Search:
Monday, Dec-22 2014 11:20 WIB
  • AGRI 2,266.580 -24.090 (-1.052%)
  • BASIC-IND 539.850 2.060 (0.383%)
  • BISNIS-27 451.800 1.500 (0.333%)
  • COMPOSITE 5,146.810 2.190 (0.043%)
  • CONSUMER 2,139.020 0.920 (0.043%)
  • DBX 709.550 -0.930 (-0.131%)
  • FINANCE 730.180 3.700 (0.509%)
  • IDX30 455.420 1.150 (0.253%)
  • INFOBANK15 562.740 2.700 (0.482%)
  • INFRASTRUC 1,153.310 3.780 (0.329%)
  • Investor33 367.440 1.020 (0.278%)
  • ISSI 165.330 -0.300 (-0.181%)
  • JII 679.330 0.150 (0.022%)
  • KOMPAS100 1,129.320 0.830 (0.074%)
  • LQ45 887.360 1.290 (0.146%)
  • MANUFACTUR 1,309.020 0.330 (0.025%)
  • MBX 1,484.070 0.970 (0.065%)
  • MINING 1,371.140 1.740 (0.127%)
  • MISC-IND 1,260.190 -4.890 (-0.387%)
  • MNC36 279.860 0.510 (0.183%)
  • PEFINDO25 474.400 -5.170 (-1.078%)
  • PROPERTY 508.620 -4.010 (-0.782%)
  • SMinfra18 366.410 1.860 (0.510%)
  • SRI-KEHATI 296.100 0.890 (0.301%)
  • TOTAL_MARKET 5,146.950 2.330 (0.045%)
  • TRADE 846.540 -4.470 (-0.525%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 150 (0.66%)
  • ABBA 63 -2 (-3.08%)
  • ABMM 2,875 0 (0.00%)
  • ACES 770 10 (1.32%)
  • ACST 3,750 30 (0.81%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 3,000 -10 (-0.33%)
  • ADMF 7,200 25 (0.35%)
  • ADMG 181 -2 (-1.09%)
  • ADRO 1,055 -5 (-0.47%)
  • AGRO 107 1 (0.94%)
  • AGRS 187 77 (70.00%)
  • AHAP 213 2 (0.95%)
  • AISA 2,115 -10 (-0.47%)
  • AKRA 4,250 -35 (-0.82%)
  • ALDO 760 0 (0.00%)
  • ALMI 256 -10 (-3.76%)
  • ALTO 350 -6 (-1.69%)
  • AMAG 240 1 (0.42%)
  • AMFG 8,000 150 (1.91%)
  • AMRT 495 5 (1.02%)
  • ANTM 975 -5 (-0.51%)
  • APIC 560 5 (0.90%)
  • APLI 81 -2 (-2.41%)
  • APLN 327 -3 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • APOL 74 -9 (-10.84%)
  • ARNA 840 -30 (-3.45%)
  • ARTA 289 19 (7.04%)
  • ARTI 100 0 (0.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,175 -25 (-0.35%)
  • ASJT 291 -21 (-6.73%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 170 -4 (-2.30%)
  • ASRI 525 5 (0.96%)
  • ASSA 174 -1 (-0.57%)
  • ATPK 210 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BAJA 298 -2 (-0.67%)
  • BAPA 51 0 (0.00%)
  • BBCA 13,200 25 (0.19%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 6,100 50 (0.83%)
  • BBRI 11,650 125 (1.08%)
  • BBRM 199 9 (4.74%)
  • BBTN 1,190 -30 (-2.46%)
  • BCIP 735 10 (1.38%)
  • BDMN 4,400 -30 (-0.68%)
  • BEKS 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 720 -5 (-0.69%)
  • BFIN 2,400 0 (0.00%)
  • BHIT 238 -14 (-5.56%)
  • BIPI 123 1 (0.82%)
  • BIRD 9,150 225 (2.52%)
  • BISI 790 25 (3.27%)
  • BJBR 745 -5 (-0.67%)
  • BJTM 465 -3 (-0.64%)
  • BKDP 104 14 (15.56%)
  • BKSL 106 0 (0.00%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,405 -40 (-2.77%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 870 0 (0.00%)
  • BNII 216 -3 (-1.37%)
  • BORN 56 -3 (-5.08%)
  • BRAU 71 4 (5.97%)
  • BRMS 265 -4 (-1.49%)
  • BRPT 299 0 (0.00%)
  • BSDE 1,805 -25 (-1.37%)
  • BSIM 315 5 (1.61%)
  • BSIM-W 160 9 (5.96%)
  • BSIM-W2 64 2 (3.23%)
  • BTEK 1,375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 4,040 -5 (-0.12%)
  • BUDI 111 2 (1.83%)
  • BUMI 87 16 (22.54%)
  • BUVA 585 35 (6.36%)
  • BWPT 396 -3 (-0.75%)
  • CEKA 1,700 200 (13.33%)
  • CINT 362 0 (0.00%)
  • CLPI 800 10 (1.27%)
  • CMNP 3,005 0 (0.00%)
  • CNKO 116 2 (1.75%)
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,760 10 (0.27%)
  • CPRO 103 -10 (-8.85%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,250 -5 (-0.40%)
  • CTRP 830 -20 (-2.35%)
  • CTRS 2,900 -30 (-1.02%)
  • DAJK 575 -5 (-0.86%)
  • DEWA 50 0 (0.00%)
  • DGIK 179 -2 (-1.10%)
  • DILD 615 -5 (-0.81%)
  • DNAR 196 6 (3.16%)
  • DNET 920 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • DOID 203 8 (4.10%)
  • DSFI 179 -27 (-13.11%)
  • DSNG 3,625 -25 (-0.68%)
  • DYAN 145 0 (0.00%)
  • EKAD 515 -20 (-3.74%)
  • ELSA 630 -10 (-1.56%)
  • ELTY 50 0 (0.00%)
  • ENRG 107 2 (1.90%)
  • ERAA 1,110 -15 (-1.33%)
  • EXCL 4,770 -55 (-1.14%)
  • FASW 1,640 0 (0.00%)
  • FREN 89 4 (4.71%)
  • FREN-W 54 8 (17.39%)
  • GAMA 51 1 (2.00%)
  • GDST 108 -1 (-0.92%)
  • GGRM 59,600 150 (0.25%)
  • GIAA 590 -5 (-0.84%)
  • GJTL 1,435 -15 (-1.03%)
  • GPRA 300 0 (0.00%)
  • GREN 142 1 (0.71%)
  • GTBO 390 -5 (-1.27%)
  • GZCO 114 4 (3.64%)
  • HERO 2,330 -70 (-2.92%)
  • HITS 720 0 (0.00%)
  • HOME 345 -36 (-9.45%) © 2010 IMQ - LKBN ANTARA
  • HOTL 145 0 (0.00%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 85 -2 (-2.30%)
  • IBFN 290 2 (0.69%)
  • ICBP 12,400 75 (0.61%)
  • IGAR 322 4 (1.26%)
  • IMAS 3,500 70 (2.04%)
  • IMPC 5,900 -175 (-2.88%)
  • INAF 359 7 (1.99%)
  • INCO 3,660 -30 (-0.81%)
  • INDF 6,575 25 (0.38%)
  • INDS 1,570 -35 (-2.18%)
  • INDX 540 -10 (-1.82%)
  • INDY 520 0 (0.00%)
  • INKP 1,045 0 (0.00%)
  • INPC 81 0 (0.00%)
  • INTA 266 -4 (-1.48%)
  • INTP 24,750 300 (1.23%)
  • INVS 342 -113 (-24.84%)
  • IPOL 123 -5 (-3.91%)
  • ISAT 4,115 90 (2.24%)
  • ISSP 250 16 (6.84%)
  • ITMG 15,825 125 (0.80%)
  • JAWA 377 0 (0.00%)
  • JIHD 990 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • JKSW 70 2 (2.94%)
  • JPFA 960 10 (1.05%)
  • JPRS 250 -1 (-0.40%)
  • JSMR 7,000 -50 (-0.71%)
  • JTPE 361 4 (1.12%)
  • KAEF 1,380 5 (0.36%)
  • KARW 510 -35 (-6.42%)
  • KBLI 140 0 (0.00%)
  • KBLM 154 -2 (-1.28%)
  • KBLV 2,300 -80 (-3.36%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 363 -1 (-0.27%)
  • KIJA 297 -3 (-1.00%)
  • KKGI 1,050 15 (1.45%)
  • KLBF 1,820 20 (1.11%)
  • KOBX 184 9 (5.14%)
  • KRAH 820 5 (0.61%)
  • KRAS 480 -3 (-0.62%)
  • KREN 463 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 2,850 50 (1.79%)
  • LINK 4,945 -5 (-0.10%)
  • LMPI 177 0 (0.00%)
  • LPCK 10,175 -50 (-0.49%)
  • LPKR 1,000 -25 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,350 -300 (-2.05%)
  • LPPS 222 -3 (-1.33%)
  • LRNA 200 1 (0.50%)
  • LSIP 1,910 -15 (-0.78%)
  • LTLS 1,805 -20 (-1.10%)
  • MAIN 2,060 -40 (-1.90%)
  • MAPI 4,995 0 (0.00%)
  • MASA 414 -1 (-0.24%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 975 -5 (-0.51%)
  • MDLN 499 -1 (-0.20%)
  • MEDC 3,525 -15 (-0.42%)
  • META 199 -4 (-1.97%)
  • META-W 157 12 (8.28%)
  • MGNA 90 -3 (-3.23%)
  • MICE 350 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MLBI 11,900 0 (0.00%)
  • MLPL 830 10 (1.22%)
  • MLPT 1,000 -15 (-1.48%)
  • MNCN 2,470 -35 (-1.40%)
  • MPMX 780 5 (0.65%)
  • MPPA 3,160 10 (0.32%)
  • MRAT 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 600 0 (0.00%)
  • MTFN 227 33 (17.01%)
  • MTLA 450 0 (0.00%)
  • MYOH 461 -3 (-0.65%)
  • MYOR 20,875 -575 (-2.68%)
  • MYRX 670 -10 (-1.47%)
  • MYRXP 65 0 (0.00%)
  • NIKL 135 2 (1.50%)
  • NIPS 505 -10 (-1.94%)
  • NIRO 186 2 (1.09%)
  • NOBU 745 0 (0.00%)
  • NRCA 1,140 -20 (-1.72%)
  • NRCA-W 220 -9 (-3.93%)
  • PADI 605 5 (0.83%)
  • PANR 483 1 (0.21%)
  • PBRX 478 -3 (-0.62%)
  • PEGE 201 -2 (-0.99%)
  • PGAS 5,825 0 (0.00%)
  • PKPK 76 -4 (-5.00%)
  • PLAS 1,600 10 (0.63%)
  • PNBS 183 0 (0.00%)
  • PNLF 305 3 (0.99%)
  • POLY 98 3 (3.16%)
  • PRAS 201 -2 (-0.99%)
  • PSAB 580 5 (0.87%) © 2010 IMQ - LKBN ANTARA
  • PSKT 735 -105 (-12.50%)
  • PTBA 12,975 -25 (-0.19%)
  • PTPP 3,435 -20 (-0.58%)
  • PTRO 940 15 (1.62%)
  • PWON 525 -15 (-2.78%)
  • PYFA 132 1 (0.76%)
  • RAJA 1,370 -10 (-0.72%)
  • RALS 735 5 (0.68%)
  • RANC 375 0 (0.00%)
  • RBMS 94 -2 (-2.08%)
  • RICY 170 -1 (-0.58%)
  • RIGS 283 15 (5.60%)
  • ROTI 1,410 -10 (-0.70%)
  • RUIS 221 -1 (-0.45%)
  • SAME 2,840 5 (0.18%)
  • SCMA 3,380 -25 (-0.73%)
  • SDMU 530 -5 (-0.93%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,055 -50 (-2.38%)
  • SIAP 431 -1 (-0.23%)
  • SIDO 615 0 (0.00%)
  • SILO 13,725 -200 (-1.44%)
  • SIMP 695 -20 (-2.80%)
  • SMBR 387 4 (1.04%)
  • SMCB 2,200 -20 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • SMDM 125 -5 (-3.85%)
  • SMDR 13,650 -50 (-0.36%)
  • SMGR 16,075 100 (0.63%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,540 -40 (-2.53%)
  • SMRU 255 5 (2.00%)
  • SMSM 4,660 -95 (-2.00%)
  • SOCI 675 0 (0.00%)
  • SRAJ 230 7 (3.14%)
  • SRIL 168 9 (5.66%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,050 -15 (-1.41%)
  • SSMS 1,585 -115 (-6.76%)
  • SSTM 109 0 (0.00%)
  • SUGI 425 -5 (-1.16%)
  • SULI 61 0 (0.00%)
  • TARA 441 1 (0.23%)
  • TARA-W 279 5 (1.82%)
  • TAXI 1,185 -5 (-0.42%)
  • TBIG 9,850 75 (0.77%)
  • TBLA 740 0 (0.00%)
  • TELE 915 -10 (-1.08%)
  • TINS 1,170 -5 (-0.43%)
  • TIRT 87 -5 (-5.43%)
  • TLKM 2,840 25 (0.89%) © 2010 IMQ - LKBN ANTARA
  • TMAS 2,165 -20 (-0.92%)
  • TMPI 466 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 129 3 (2.38%)
  • TOBA 875 5 (0.57%)
  • TOTL 1,065 -15 (-1.39%)
  • TPMA 435 -19 (-4.19%)
  • TRAM 223 -3 (-1.33%)
  • TRIL 57 1 (1.79%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 354 0 (0.00%)
  • TRST 379 4 (1.07%)
  • TSPC 2,690 -10 (-0.37%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,750 40 (1.08%)
  • UNIT 300 -1 (-0.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,300 175 (1.02%)
  • UNVR 31,850 -150 (-0.47%)
  • VICO-W 18 -1 (-5.26%)
  • VIVA 462 -13 (-2.74%)
  • WAPO 68 -4 (-5.56%)
  • WEHA 258 0 (0.00%)
  • WICO 110 -5 (-4.35%)
  • WIIM 620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 3,340 -5 (-0.15%)
  • WINS 880 -35 (-3.83%)
  • WSKT 1,345 20 (1.51%)
  • WTON 1,285 0 (0.00%)
  • XIIC 956 10 (1.06%)
  • XIIT 460 -4 (-0.86%)
  • ZBRA 136 -1 (-0.73%)
-
POPULAR NEWS