Search:
Wednesday, May-4 2016 06:13 WIB
  • AGRI 1,794.610 -0.110 (-0.006%)
  • BASIC-IND 432.200 0.230 (0.053%)
  • BISNIS-27 407.180 -0.120 (-0.029%)
  • COMPOSITE 4,812.260 3.940 (0.082%)
  • CONSUMER 2,334.570 -4.110 (-0.176%)
  • DBX 687.360 -0.590 (-0.086%)
  • FINANCE 678.540 8.070 (1.204%)
  • IDX30 435.030 0.720 (0.166%)
  • INFOBANK15 515.910 7.240 (1.423%)
  • INFRASTRUC 1,017.310 -3.410 (-0.334%)
  • Investor33 337.130 1.120 (0.333%)
  • ISSI 155.850 -0.080 (-0.051%)
  • JII 645.720 0.120 (0.019%)
  • KOMPAS100 1,031.710 0.300 (0.029%)
  • LQ45 827.190 0.570 (0.069%)
  • MANUFACTUR 1,276.190 -4.260 (-0.333%)
  • MBX 1,380.760 1.420 (0.103%)
  • MINING 978.230 -3.590 (-0.366%)
  • MISC-IND 1,131.480 -14.900 (-1.300%)
  • MNC36 270.080 0.880 (0.327%)
  • PEFINDO25 386.100 1.570 (0.408%)
  • PROPERTY 496.130 4.430 (0.901%)
  • SMinfra18 320.550 -1.560 (-0.484%)
  • SRI-KEHATI 278.010 1.850 (0.670%)
  • TOTAL_MARKET 4,812.260 3.940 (0.082%)
  • TRADE 843.000 -5.810 (-0.684%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,200 -50 (-0.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,630 5 (0.19%)
  • ACES 905 5 (0.56%)
  • ACST 3,490 -210 (-5.68%)
  • ADES 1,030 -10 (-0.96%)
  • ADHI 2,680 80 (3.08%)
  • ADMF 4,940 490 (11.01%)
  • ADMG 106 -1 (-0.93%)
  • ADRO 715 0 (0.00%)
  • AGRO 166 13 (8.50%)
  • AGRS 91 -7 (-7.14%)
  • AISA 1,140 -60 (-5.00%)
  • AKKU 140 -12 (-7.89%)
  • AKRA 6,050 -300 (-4.72%)
  • ALDO 735 5 (0.68%)
  • ALKA 160 1 (0.63%)
  • ALMI 188 5 (2.73%)
  • ALTO 328 2 (0.61%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,600 -75 (-1.12%)
  • AMIN 124 8 (6.90%)
  • AMRT 600 0 (0.00%)
  • ANTM 745 -10 (-1.32%)
  • APIC 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • APLI 71 -1 (-1.39%)
  • APLN 252 -2 (-0.79%)
  • ARII 450 0 (0.00%)
  • ARNA 580 -15 (-2.52%)
  • ARTA 254 2 (0.79%)
  • ARTI 191 -2 (-1.04%)
  • ARTO 142 2 (1.43%)
  • ASGR 2,000 -30 (-1.48%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 392 -6 (-1.51%)
  • ASRM 2,500 200 (8.70%)
  • ASSA 110 -2 (-1.79%)
  • ATIC 630 0 (0.00%)
  • AUTO 1,970 0 (0.00%)
  • BABP 72 -2 (-2.70%)
  • BABP-W 12 0 (0.00%)
  • BACA 206 6 (3.00%)
  • BACA-W2 91 -4 (-4.21%)
  • BAJA 136 -6 (-4.23%)
  • BALI 975 -50 (-4.88%)
  • BALI-W 880 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BATA 910 0 (0.00%)
  • BBCA 13,050 -50 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 605 5 (0.83%)
  • BBNI 4,630 140 (3.12%)
  • BBRI 10,525 250 (2.43%)
  • BBRM 55 -3 (-5.17%)
  • BBTN 1,790 30 (1.70%)
  • BBYB 157 1 (0.64%)
  • BCAP 1,565 5 (0.32%)
  • BCIP 795 0 (0.00%)
  • BDMN 3,110 -80 (-2.51%)
  • BEKS 75 2 (2.74%)
  • BEST 276 2 (0.73%)
  • BFIN 2,370 -230 (-8.85%)
  • BHIT 167 -10 (-5.65%)
  • BIKA 1,465 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 3 (3.49%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,200 70 (1.69%)
  • BISI 1,580 -70 (-4.24%)
  • BJBR 965 30 (3.21%)
  • BJTM 460 -2 (-0.43%)
  • BKSL 83 2 (2.47%)
  • BMAS 398 -7 (-1.73%)
  • BMRI 9,850 300 (3.14%)
  • BMTR 1,120 -90 (-7.44%) © 2010 IMQ - LKBN ANTARA
  • BNBA 188 -3 (-1.57%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 545 0 (0.00%)
  • BNII 210 -8 (-3.67%)
  • BNLI 895 -10 (-1.10%)
  • BOLT 950 45 (4.97%)
  • BRMS 51 0 (0.00%)
  • BRNA 860 5 (0.58%)
  • BRPT 520 15 (2.97%)
  • BSDE 1,765 5 (0.28%)
  • BSIM 450 0 (0.00%)
  • BSWD 2,300 0 (0.00%)
  • BTEK 1,300 85 (7.00%)
  • BTON 520 -15 (-2.80%)
  • BTPN 2,650 0 (0.00%)
  • BUDI 71 2 (2.90%)
  • BUKK 456 -28 (-5.79%)
  • BUMI 50 0 (0.00%)
  • BVIC 100 2 (2.04%)
  • BWPT 266 4 (1.53%)
  • CASS 1,040 -10 (-0.95%)
  • CEKA 930 135 (16.98%)
  • CFIN 260 10 (4.00%)
  • CINT 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 75 3 (4.17%)
  • CLPI 870 -10 (-1.14%)
  • CMNP 1,795 10 (0.56%)
  • CMPP 118 -4 (-3.28%)
  • CNKO 66 -1 (-1.49%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,660 -50 (-1.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 432 2 (0.47%)
  • CTRA 1,285 50 (4.05%)
  • CTRP 474 -20 (-4.05%)
  • CTRS 2,020 -50 (-2.42%)
  • CTTH 67 -2 (-2.90%)
  • DAJK 98 -9 (-8.41%)
  • DART 408 18 (4.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 0 (0.00%)
  • DILD 510 0 (0.00%)
  • DKFT 212 -6 (-2.75%)
  • DLTA 5,850 0 (0.00%)
  • DMAS 210 4 (1.94%)
  • DNAR 115 0 (0.00%)
  • DNET 1,115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 138 6 (4.55%)
  • DPUM 1,195 10 (0.84%)
  • DSFI 124 -1 (-0.80%)
  • DSNG 510 5 (0.99%)
  • DVLA 1,510 10 (0.67%)
  • DYAN 64 0 (0.00%)
  • ECII 620 -30 (-4.62%)
  • EKAD 520 20 (4.00%)
  • ELSA 484 14 (2.98%)
  • EMDE 161 -17 (-9.55%)
  • EMTK 9,250 250 (2.78%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,750 -150 (-5.17%)
  • ERAA 695 -10 (-1.42%)
  • ERTX 1,170 0 (0.00%)
  • ETWA 75 2 (2.74%)
  • EXCL 3,450 -70 (-1.99%)
  • FASW 1,525 50 (3.39%)
  • FMII 520 -20 (-3.70%)
  • FPNI 110 -1 (-0.90%)
  • FREN 75 3 (4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 396 -44 (-10.00%)
  • GEMS 1,640 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • GGRM 68,100 -3,500 (-4.89%)
  • GIAA 430 12 (2.87%)
  • GJTL 750 0 (0.00%)
  • GLOB 450 -40 (-8.16%)
  • GMTD 6,200 -325 (-4.98%)
  • GOLD 540 0 (0.00%)
  • GOLL 123 -13 (-9.56%)
  • GOLL-W 19 1 (5.56%)
  • GPRA 202 16 (8.60%)
  • GREN 135 1 (0.75%)
  • GSMF 100 4 (4.17%)
  • GWSA 150 -2 (-1.32%)
  • GZCO 70 0 (0.00%)
  • HADE 51 -1 (-1.92%)
  • HDFA 246 6 (2.50%)
  • HDTX 770 5 (0.65%)
  • HEXA 1,790 55 (3.17%)
  • HITS 740 0 (0.00%)
  • HMSP 98,900 -350 (-0.35%)
  • HOME 202 -17 (-7.76%)
  • HOTL 190 0 (0.00%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 845 -55 (-6.11%)
  • IATA 56 -5 (-8.20%)
  • IBFN 130 2 (1.56%) © 2010 IMQ - LKBN ANTARA
  • ICBP 15,300 0 (0.00%)
  • IDPR 1,620 0 (0.00%)
  • IGAR 276 0 (0.00%)
  • IIKP 3,590 0 (0.00%)
  • IKAI 91 -4 (-4.21%)
  • IMAS 1,825 -65 (-3.44%)
  • IMJS 250 0 (0.00%)
  • IMPC 9,500 50 (0.53%)
  • INAF 765 -10 (-1.29%)
  • INAI 368 18 (5.14%)
  • INCI 288 0 (0.00%)
  • INCO 1,810 5 (0.28%)
  • INDF 7,200 175 (2.49%)
  • INDR 735 -35 (-4.55%)
  • INDS 605 0 (0.00%)
  • INDX 130 2 (1.56%)
  • INDY 492 50 (11.31%)
  • INKP 930 -10 (-1.06%)
  • INPC 74 0 (0.00%)
  • INPP 488 2 (0.41%)
  • INTP 18,850 -200 (-1.05%)
  • IPOL 101 -7 (-6.48%)
  • ISAT 6,425 -100 (-1.53%)
  • ISSP 216 4 (1.89%)
  • ITMG 7,900 125 (1.61%) © 2010 IMQ - LKBN ANTARA
  • JAWA 169 -3 (-1.74%)
  • JECC 2,000 0 (0.00%)
  • JKON 780 30 (4.00%)
  • JKSW 60 -2 (-3.23%)
  • JPFA 895 -5 (-0.56%)
  • JPRS 136 -4 (-2.86%)
  • JRPT 755 5 (0.67%)
  • JSMR 5,475 0 (0.00%)
  • JTPE 230 4 (1.77%)
  • KAEF 1,185 -20 (-1.66%)
  • KARW 83 1 (1.22%)
  • KBLI 196 0 (0.00%)
  • KBLM 126 0 (0.00%)
  • KBLV 900 -75 (-7.69%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 252 -28 (-10.00%)
  • KIAS 74 -5 (-6.33%)
  • KICI 254 8 (3.25%)
  • KIJA 266 0 (0.00%)
  • KINO 5,000 50 (1.01%)
  • KKGI 610 10 (1.67%)
  • KLBF 1,345 5 (0.37%)
  • KOIN 250 0 (0.00%)
  • KOPI 695 15 (2.21%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,240 -20 (-1.59%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 625 10 (1.63%)
  • KREN 2,420 -30 (-1.22%)
  • LAPD 50 0 (0.00%)
  • LCGP 460 26 (5.99%)
  • LEAD 158 1 (0.64%)
  • LINK 4,180 -40 (-0.95%)
  • LION 900 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 7,000 -175 (-2.44%)
  • LPKR 1,005 0 (0.00%)
  • LPLI 250 -14 (-5.30%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 120 7 (6.19%)
  • LRNA 115 0 (0.00%)
  • LSIP 1,505 10 (0.67%)
  • LTLS 358 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,420 20 (1.43%)
  • MAPI 4,190 10 (0.24%)
  • MARI 870 -5 (-0.57%)
  • MASA 202 2 (1.00%)
  • MAYA 1,750 100 (6.06%) © 2010 IMQ - LKBN ANTARA
  • MBSS 320 2 (0.63%)
  • MBTO 135 0 (0.00%)
  • MCOR 290 10 (3.57%)
  • MDLN 366 -2 (-0.54%)
  • MDRN 122 0 (0.00%)
  • MEDC 1,685 -25 (-1.46%)
  • MERK 7,300 25 (0.34%)
  • META 112 -1 (-0.88%)
  • META-W 157 12 (8.28%)
  • MFIN 850 -15 (-1.73%)
  • MFMI 230 4 (1.77%)
  • MGNA 75 0 (0.00%)
  • MICE 400 0 (0.00%)
  • MIDI 700 0 (0.00%)
  • MIKA 2,600 40 (1.56%)
  • MKNT 540 0 (0.00%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,975 0 (0.00%)
  • MLIA 580 5 (0.87%)
  • MLPL 362 -2 (-0.55%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,110 -90 (-4.09%)
  • MPMX 468 -8 (-1.68%)
  • MPPA 1,400 -110 (-7.28%)
  • MRAT 204 -10 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • MREI 7,500 -500 (-6.25%)
  • MSKY 1,175 -70 (-5.62%)
  • MTDL 720 -5 (-0.69%)
  • MTLA 306 4 (1.32%)
  • MTRA 280 16 (6.06%)
  • MTSM 352 0 (0.00%)
  • MYOH 496 -9 (-1.78%)
  • MYOR 35,950 950 (2.71%)
  • MYRX 785 -10 (-1.26%)
  • MYRXP 57 -1 (-1.72%)
  • MYTX 50 -2 (-3.85%)
  • NAGA 186 0 (0.00%)
  • NIKL 222 -4 (-1.77%)
  • NIRO 100 0 (0.00%)
  • NOBU 476 0 (0.00%)
  • NRCA 600 0 (0.00%)
  • NRCA-W 28 3 (12.00%)
  • OKAS 75 -6 (-7.41%)
  • PADI 890 0 (0.00%)
  • PANR 478 4 (0.84%)
  • PANS 3,250 40 (1.25%)
  • PBRX 488 -4 (-0.81%)
  • PGAS 2,510 0 (0.00%)
  • PGLI 53 1 (1.92%)
  • PICO 190 17 (9.83%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,900 0 (0.00%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,435 15 (1.06%)
  • PLIN 3,490 0 (0.00%)
  • PNBN 765 5 (0.66%)
  • PNBS 199 -1 (-0.50%)
  • PNBS-W 88 -1 (-1.12%)
  • PNIN 515 0 (0.00%)
  • PNLF 175 -1 (-0.57%)
  • PNSE 402 2 (0.50%)
  • POLY 62 0 (0.00%)
  • PPRO 306 14 (4.79%)
  • PRAS 135 -8 (-5.59%)
  • PSAB 1,185 5 (0.42%)
  • PSDN 120 17 (16.50%)
  • PTBA 6,875 -175 (-2.48%)
  • PTPP 3,700 30 (0.82%)
  • PTRO 510 10 (2.00%)
  • PTSN 59 -1 (-1.67%)
  • PUDP 410 -4 (-0.97%)
  • PWON 515 10 (1.98%)
  • PYFA 120 2 (1.69%)
  • R-LQ45X 856 6 (0.71%)
  • RAJA 770 0 (0.00%)
  • RALS 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RANC 480 30 (6.67%)
  • RBMS 78 -5 (-6.02%)
  • RELI 440 -6 (-1.35%)
  • RICY 142 0 (0.00%)
  • RMBA 498 -12 (-2.35%)
  • ROTI 1,400 -10 (-0.71%)
  • RUIS 224 -10 (-4.27%)
  • SAFE 100 -8 (-7.41%)
  • SAME 2,990 -10 (-0.33%)
  • SCCO 4,900 0 (0.00%)
  • SCMA 3,320 40 (1.22%)
  • SDMU 468 2 (0.43%)
  • SDPC 82 1 (1.23%)
  • SGRO 1,980 0 (0.00%)
  • SHID 590 5 (0.85%)
  • SIDO 525 -5 (-0.94%)
  • SILO 8,900 175 (2.01%)
  • SIMP 484 0 (0.00%)
  • SIPD 635 10 (1.60%)
  • SKBM 482 -18 (-3.60%)
  • SMAR 3,250 50 (1.56%)
  • SMBR 496 16 (3.33%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 95 4 (4.40%)
  • SMDR 4,500 50 (1.12%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,800 250 (2.62%)
  • SMMT 260 2 (0.78%)
  • SMRA 1,480 -15 (-1.00%)
  • SMRU 170 1 (0.59%)
  • SMSM 4,740 -10 (-0.21%)
  • SOCI 424 -46 (-9.79%)
  • SPMA 160 -2 (-1.23%)
  • SRIL 286 -6 (-2.05%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,900 530 (15.73%)
  • SSIA 645 -15 (-2.27%)
  • SSMS 1,825 -15 (-0.82%)
  • SSTM 102 -1 (-0.97%)
  • STAR 55 0 (0.00%)
  • STTP 3,090 0 (0.00%)
  • SUGI 348 -2 (-0.57%)
  • SULI 50 -1 (-1.96%)
  • TARA 625 5 (0.81%)
  • TAXI 186 7 (3.91%)
  • TBIG 5,750 -25 (-0.43%)
  • TBLA 615 0 (0.00%)
  • TBMS 9,200 0 (0.00%)
  • TCID 16,025 0 (0.00%)
  • TELE 705 -15 (-2.08%)
  • TGKA 2,450 -250 (-9.26%) © 2010 IMQ - LKBN ANTARA
  • TIFA 137 -2 (-1.44%)
  • TINS 725 -20 (-2.68%)
  • TIRT 109 1 (0.93%)
  • TKIM 650 -40 (-5.80%)
  • TKIM-W 74 4 (5.71%)
  • TLKM 3,440 -10 (-0.29%)
  • TMAS 1,795 -5 (-0.28%)
  • TMPI 410 -6 (-1.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 0 (0.00%)
  • TOBA 600 0 (0.00%)
  • TOTL 705 0 (0.00%)
  • TOTO 6,450 0 (0.00%)
  • TOWR 4,050 -30 (-0.74%)
  • TPIA 4,990 0 (0.00%)
  • TPMA 192 -16 (-7.69%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 2 (4.00%)
  • TRIM 59 1 (1.72%)
  • TRIS 262 2 (0.77%)
  • TRIS-W 20 -5 (-20.00%)
  • TRST 310 0 (0.00%)
  • TSPC 1,940 -25 (-1.27%)
  • TURI 1,125 35 (3.21%)
  • ULTJ 4,180 -20 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,315 50 (3.95%)
  • UNIT 206 -16 (-7.21%)
  • UNTR 14,500 -500 (-3.33%)
  • UNVR 43,775 525 (1.21%)
  • VICO 154 0 (0.00%)
  • VICO-W 5 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 346 -36 (-9.42%)
  • VRNA 110 -10 (-8.33%)
  • WAPO 59 -6 (-9.23%)
  • WEHA 130 2 (1.56%)
  • WICO 54 1 (1.89%)
  • WIIM 428 14 (3.38%)
  • WIKA 2,640 60 (2.33%)
  • WINS 210 -10 (-4.55%)
  • WOMF 81 1 (1.25%)
  • WSKT 2,440 70 (2.95%)
  • WTON 955 15 (1.60%)
  • XCID 104 0 (0.00%)
  • XIIT 450 8 (1.81%)
  • XISI 330 -11 (-3.23%)
  • XISR 278 1 (0.36%)
  • ZBRA 62 1 (1.64%)
-
POPULAR NEWS