Search:
Friday, Sep-30 2016 11:29 WIB
  • AGRI 1,799.960 6.040 (0.337%)
  • BASIC-IND 524.950 0.600 (0.114%)
  • BISNIS-27 485.640 0.380 (0.078%)
  • COMPOSITE 5,429.340 -2.620 (-0.048%)
  • CONSUMER 2,500.850 -8.730 (-0.348%)
  • DBX 772.010 0.330 (0.043%)
  • FINANCE 809.740 2.190 (0.271%)
  • IDX30 508.350 -0.220 (-0.043%)
  • INFOBANK15 615.780 1.280 (0.208%)
  • INFRASTRUC 1,140.900 8.750 (0.773%)
  • Investor33 393.640 -0.510 (-0.129%)
  • ISSI 179.360 -0.540 (-0.300%)
  • JII 753.960 -3.110 (-0.411%)
  • KOMPAS100 1,172.300 -0.620 (-0.053%)
  • LQ45 939.220 -0.470 (-0.050%)
  • MANUFACTUR 1,436.200 -4.040 (-0.281%)
  • MBX 1,558.760 -0.910 (-0.058%)
  • MINING 1,179.100 -7.530 (-0.635%)
  • MISC-IND 1,421.370 -6.040 (-0.423%)
  • MNC36 310.890 -0.520 (-0.167%)
  • PEFINDO25 404.800 -3.130 (-0.767%)
  • PROPERTY 567.790 -2.400 (-0.421%)
  • SMinfra18 365.140 2.200 (0.606%)
  • SRI-KEHATI 328.720 -0.060 (-0.018%)
  • TOTAL_MARKET 5,430.310 -1.650 (-0.030%)
  • TRADE 850.820 -4.940 (-0.577%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 0 (0.00%)
  • ACES 900 -5 (-0.55%)
  • ACST 2,910 -20 (-0.68%)
  • ADES 1,300 0 (0.00%)
  • ADHI 2,390 -10 (-0.42%)
  • ADMF 6,250 100 (1.63%)
  • ADMG 153 0 (0.00%)
  • ADRO 1,255 -25 (-1.95%)
  • AGII 1,160 0 (0.00%)
  • AGRO 344 12 (3.61%)
  • AGRS 93 2 (2.20%)
  • AHAP 185 0 (0.00%)
  • AIMS 268 40 (17.54%)
  • AISA 2,050 0 (0.00%)
  • AKRA 6,525 -50 (-0.76%)
  • AMAG 396 70 (21.47%)
  • AMIN 165 0 (0.00%)
  • AMRT 525 0 (0.00%)
  • ANTM 840 10 (1.20%)
  • APIC 510 -10 (-1.92%)
  • APLI 97 3 (3.19%)
  • APLN 290 -2 (-0.68%)
  • ARTI 75 0 (0.00%)
  • ASII 8,625 -50 (-0.58%)
  • ASMI 408 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • ASRI 474 -2 (-0.42%)
  • ASSA 196 1 (0.51%)
  • AUTO 2,350 50 (2.17%)
  • BABP 75 2 (2.74%)
  • BABP-W 9 1 (12.50%)
  • BACA 202 -2 (-0.98%)
  • BAJA 354 44 (14.19%)
  • BALI 950 -5 (-0.52%)
  • BBCA 15,975 250 (1.59%)
  • BBKP 620 -5 (-0.80%)
  • BBNI 5,575 -25 (-0.45%)
  • BBRI 12,225 0 (0.00%)
  • BBTN 1,930 -35 (-1.78%)
  • BBYB 294 0 (0.00%)
  • BCIP 585 -65 (-10.00%)
  • BDMN 4,050 0 (0.00%)
  • BEKS 59 0 (0.00%)
  • BEST 300 -2 (-0.66%)
  • BHIT 138 0 (0.00%)
  • BIKA 550 5 (0.92%)
  • BIRD 2,970 -70 (-2.30%)
  • BJBR 1,645 -10 (-0.60%)
  • BJTM 570 0 (0.00%)
  • BKSL 94 0 (0.00%)
  • BKSW 348 36 (11.54%) © 2010 IMQ - LKBN ANTARA
  • BMAS 388 -2 (-0.51%)
  • BMRI 11,325 -100 (-0.88%)
  • BMTR 905 -5 (-0.55%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 855 -10 (-1.16%)
  • BNII 354 2 (0.57%)
  • BNLI 615 0 (0.00%)
  • BOLT 750 40 (5.63%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 0 (0.00%)
  • BRPT 1,010 50 (5.21%)
  • BSDE 2,170 -40 (-1.81%)
  • BTEK 955 15 (1.60%)
  • BTON 137 2 (1.48%)
  • BUDI 92 -2 (-2.13%)
  • BUVA 570 -25 (-4.20%)
  • BWPT 194 4 (2.11%)
  • CASA 442 -4 (-0.90%)
  • CEKA 1,270 -15 (-1.17%)
  • CFIN 258 4 (1.57%)
  • CINT 326 0 (0.00%)
  • CLPI 955 -10 (-1.04%)
  • CNKO 51 1 (2.00%)
  • COWL 960 -25 (-2.54%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,640 -20 (-0.55%)
  • CPRO 52 0 (0.00%)
  • CSAP 424 4 (0.95%)
  • CTRA 1,625 -55 (-3.27%)
  • CTRP 655 0 (0.00%)
  • CTRS 2,750 0 (0.00%)
  • DAJK 59 -1 (-1.67%)
  • DAYA 186 0 (0.00%)
  • DGIK 54 0 (0.00%)
  • DILD 595 -40 (-6.30%)
  • DKFT 316 4 (1.28%)
  • DMAS 244 -4 (-1.61%)
  • DOID 234 2 (0.86%)
  • DPUM 1,095 0 (0.00%)
  • DSFI 167 1 (0.60%)
  • DSNG 406 0 (0.00%)
  • DSSA 6,400 -700 (-9.86%)
  • DYAN 56 1 (1.82%)
  • EKAD 615 5 (0.82%)
  • ELSA 470 -2 (-0.42%)
  • ENRG 50 0 (0.00%)
  • ERAA 680 -5 (-0.73%)
  • ESSA 1,400 0 (0.00%)
  • EXCL 2,710 -40 (-1.45%)
  • FASW 2,850 -50 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • FORU 486 36 (8.00%)
  • FPNI 127 0 (0.00%)
  • FREN 59 3 (5.36%)
  • GDST 130 9 (7.44%)
  • GGRM 63,550 1,050 (1.68%)
  • GIAA 432 0 (0.00%)
  • GJTL 1,535 -10 (-0.65%)
  • GOLL 133 11 (9.02%)
  • GREN 190 0 (0.00%)
  • GZCO 70 3 (4.48%)
  • HERO 1,110 0 (0.00%)
  • HEXA 4,030 20 (0.50%)
  • HITS 730 -15 (-2.01%)
  • HMSP 4,050 10 (0.25%)
  • HRUM 1,055 5 (0.48%)
  • IATA 51 1 (2.00%)
  • ICBP 9,600 -125 (-1.29%)
  • IDPR 1,405 0 (0.00%)
  • IGAR 448 -48 (-9.68%)
  • IIKP 3,740 -10 (-0.27%)
  • IKBI 372 -36 (-8.82%)
  • IMJS 378 0 (0.00%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 2,310 160 (7.44%)
  • INCO 2,960 10 (0.34%) © 2010 IMQ - LKBN ANTARA
  • INDF 8,975 -175 (-1.91%)
  • INDR 655 -35 (-5.07%)
  • INDS 875 -5 (-0.57%)
  • INDX 104 1 (0.97%)
  • INDY 640 -5 (-0.78%)
  • INKP 990 0 (0.00%)
  • INPC 91 0 (0.00%)
  • INTP 18,025 -125 (-0.69%)
  • IPOL 111 1 (0.91%)
  • ISAT 6,025 25 (0.42%)
  • ISSP 244 8 (3.39%)
  • ITMA 1,340 5 (0.37%)
  • ITMG 11,025 -225 (-2.00%)
  • JAWA 174 2 (1.16%)
  • JECC 3,120 20 (0.65%)
  • JGLE 147 0 (0.00%)
  • JKSW 72 -8 (-10.00%)
  • JPFA 1,670 45 (2.77%)
  • JPRS 140 0 (0.00%)
  • JSMR 4,700 -10 (-0.21%)
  • JTPE 214 0 (0.00%)
  • KAEF 2,440 0 (0.00%)
  • KARW 296 -16 (-5.13%)
  • KBLI 260 -4 (-1.52%)
  • KBLV 2,410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KICI 130 -4 (-2.99%)
  • KIJA 294 0 (0.00%)
  • KINO 4,220 -160 (-3.65%)
  • KKGI 1,000 15 (1.52%)
  • KLBF 1,740 -5 (-0.29%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 855 5 (0.59%)
  • KREN 454 -2 (-0.44%)
  • LCGP 101 -1 (-0.98%)
  • LEAD 114 1 (0.88%)
  • LINK 4,340 -40 (-0.91%)
  • LMPI 157 -11 (-6.55%)
  • LPCK 6,100 0 (0.00%)
  • LPKR 1,005 0 (0.00%)
  • LPLI 310 -10 (-3.12%)
  • LPPF 19,050 25 (0.13%)
  • LSIP 1,525 0 (0.00%)
  • LTLS 400 4 (1.01%)
  • MAIN 1,575 0 (0.00%)
  • MAPI 4,680 -10 (-0.21%)
  • MBSS 310 4 (1.31%)
  • MCOR 196 -1 (-0.51%)
  • MDLN 376 6 (1.62%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,520 -10 (-0.65%)
  • META 129 1 (0.78%)
  • META-W 157 12 (8.28%)
  • MFIN 745 0 (0.00%)
  • MIKA 2,760 -90 (-3.16%)
  • MITI 65 -2 (-2.99%)
  • MLBI 13,000 0 (0.00%)
  • MLPL 368 -4 (-1.08%)
  • MMLP 785 0 (0.00%)
  • MNCN 2,070 0 (0.00%)
  • MPMX 675 10 (1.50%)
  • MPPA 1,810 -10 (-0.55%)
  • MSKY 505 -10 (-1.94%)
  • MYOH 550 0 (0.00%)
  • MYOR 1,490 -10 (-0.67%)
  • MYRX 145 0 (0.00%)
  • MYRXP 63 1 (1.61%)
  • MYTX 63 -6 (-8.70%)
  • NAGA 192 0 (0.00%)
  • NIKL 745 10 (1.36%)
  • NIRO 96 -2 (-2.04%)
  • NISP 1,575 -40 (-2.48%)
  • NRCA 482 -6 (-1.23%)
  • OASA 180 5 (2.86%)
  • PANR 620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 468 16 (3.54%)
  • PBSA 1,210 -40 (-3.20%)
  • PDES 270 20 (8.00%)
  • PGAS 2,920 70 (2.46%)
  • PLAS 1,100 200 (22.22%)
  • PNBN 845 10 (1.20%)
  • PNBS 196 -4 (-2.00%)
  • PNBS-W 81 -7 (-7.95%)
  • PNIN 665 30 (4.72%)
  • PNLF 193 10 (5.46%)
  • POLY 62 -1 (-1.59%)
  • POOL 1,840 25 (1.38%)
  • POWR 1,480 -35 (-2.31%)
  • PPRO 1,355 95 (7.54%)
  • PRAS 220 4 (1.85%)
  • PSAB 340 -2 (-0.58%)
  • PTBA 9,925 -100 (-1.00%)
  • PTPP 4,240 50 (1.19%)
  • PTRO 550 5 (0.92%)
  • PWON 680 -10 (-1.45%)
  • PYFA 151 2 (1.34%)
  • RAJA 188 0 (0.00%)
  • RALS 1,140 0 (0.00%)
  • RICY 139 -6 (-4.14%)
  • ROTI 1,705 10 (0.59%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,800 0 (0.00%)
  • SCMA 2,820 -30 (-1.05%)
  • SDMU 412 -8 (-1.90%)
  • SHIP 360 0 (0.00%)
  • SIDO 545 -5 (-0.91%)
  • SILO 10,400 0 (0.00%)
  • SIMP 505 5 (1.00%)
  • SIPD 800 -5 (-0.62%)
  • SMBR 1,625 -20 (-1.22%)
  • SMCB 1,045 0 (0.00%)
  • SMDR 5,650 0 (0.00%)
  • SMGR 10,625 50 (0.47%)
  • SMMT 99 0 (0.00%)
  • SMRA 1,755 0 (0.00%)
  • SOCI 416 6 (1.46%)
  • SQMI 1,200 0 (0.00%)
  • SRAJ 348 0 (0.00%)
  • SRIL 220 0 (0.00%)
  • SSIA 565 5 (0.89%)
  • SSMS 1,575 15 (0.96%)
  • SULI 127 -1 (-0.78%)
  • TARA 645 25 (4.03%)
  • TAXI 182 3 (1.68%)
  • TBIG 6,150 25 (0.41%)
  • TBLA 985 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TELE 665 -5 (-0.75%)
  • TINS 845 5 (0.60%)
  • TKIM-W 16 -40 (-71.43%)
  • TLKM 4,340 50 (1.17%)
  • TMAS 1,390 0 (0.00%)
  • TMPI 228 -24 (-9.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 153 0 (0.00%)
  • TOTL 805 0 (0.00%)
  • TOTO 6,050 50 (0.83%)
  • TPIA 13,900 50 (0.36%)
  • TRAM 50 0 (0.00%)
  • TRIS 310 -2 (-0.64%)
  • TSPC 2,170 0 (0.00%)
  • UNTR 18,150 -350 (-1.89%)
  • UNVR 45,075 -625 (-1.37%)
  • VIVA 252 0 (0.00%)
  • WAPO 51 -2 (-3.77%)
  • WEHA 144 0 (0.00%)
  • WIIM 410 -2 (-0.49%)
  • WIKA 2,770 -20 (-0.72%)
  • WINS 250 6 (2.46%)
  • WOMF 156 2 (1.30%)
  • WSBP 515 -5 (-0.96%)
  • WSKT 2,650 -40 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • WTON 900 5 (0.56%)
  • XIIT 511 -9 (-1.73%)
-
POPULAR NEWS