Search:
Thursday, Jul-2 2015 19:41 WIB
  • AGRI 2,125.150 48.620 (2.341%)
  • BASIC-IND 432.020 8.330 (1.966%)
  • BISNIS-27 420.810 5.040 (1.212%)
  • COMPOSITE 4,944.780 40.720 (0.830%)
  • CONSUMER 2,183.670 19.840 (0.917%)
  • DBX 682.600 2.130 (0.313%)
  • FINANCE 712.220 9.440 (1.343%)
  • IDX30 440.130 6.130 (1.412%)
  • INFOBANK15 544.860 8.460 (1.577%)
  • INFRASTRUC 1,036.470 -3.000 (-0.289%)
  • Investor33 348.850 4.050 (1.175%)
  • ISSI 158.840 1.410 (0.896%)
  • JII 662.410 7.600 (1.161%)
  • KOMPAS100 1,071.330 13.110 (1.239%)
  • LQ45 848.910 11.490 (1.372%)
  • MANUFACTUR 1,243.400 13.250 (1.077%)
  • MBX 1,425.500 12.670 (0.897%)
  • MINING 1,114.750 0.440 (0.039%)
  • MISC-IND 1,221.400 7.800 (0.643%)
  • MNC36 266.490 4.170 (1.590%)
  • PEFINDO25 420.550 3.020 (0.723%)
  • PROPERTY 510.710 12.120 (2.431%)
  • SMinfra18 333.920 2.220 (0.669%)
  • SRI-KEHATI 288.620 3.300 (1.157%)
  • TOTAL_MARKET 4,944.780 40.720 (0.830%)
  • TRADE 908.850 -4.520 (-0.495%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,000 1,250 (5.26%)
  • ABBA 50 0 (0.00%)
  • ACES 635 -10 (-1.55%)
  • ACST 4,850 175 (3.74%)
  • ADES 1,400 0 (0.00%)
  • ADHI 2,195 155 (7.60%)
  • ADMF 4,800 50 (1.05%)
  • ADMG 114 3 (2.70%)
  • ADRO 760 5 (0.66%)
  • AGRO 97 1 (1.04%)
  • AGRS 125 4 (3.31%)
  • AHAP 151 1 (0.67%)
  • AISA 1,955 25 (1.30%)
  • AKRA 5,700 -125 (-2.15%)
  • ALDO 740 5 (0.68%)
  • ALMI 234 -8 (-3.31%)
  • ALTO 354 0 (0.00%)
  • AMAG 388 -10 (-2.51%)
  • AMFG 7,050 -25 (-0.35%)
  • AMRT 610 15 (2.52%)
  • ANJT 1,260 40 (3.28%)
  • ANTM 675 5 (0.75%)
  • APEX 3,335 0 (0.00%)
  • APIC 585 10 (1.74%)
  • APLI 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • APLN 385 10 (2.67%)
  • ARII 435 -2 (-0.46%)
  • ARNA 525 -5 (-0.94%)
  • ARTA 227 5 (2.25%)
  • ARTI 186 4 (2.20%)
  • ASGR 2,085 90 (4.51%)
  • ASII 7,075 50 (0.71%)
  • ASJT 285 0 (0.00%)
  • ASMI 830 10 (1.22%)
  • ASMI-W 425 3 (0.71%)
  • ASRI 570 10 (1.79%)
  • ASRM 1,290 -10 (-0.77%)
  • ASSA 138 2 (1.47%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,390 -15 (-0.62%)
  • BABP 79 4 (5.33%)
  • BABP-W 20 1 (5.26%)
  • BACA 199 0 (0.00%)
  • BACA-W 96 1 (1.05%)
  • BAJA 145 6 (4.32%)
  • BALI 2,870 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BBCA 13,600 100 (0.74%)
  • BBKP 650 -5 (-0.76%)
  • BBNI 5,575 275 (5.19%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,875 325 (3.08%)
  • BBRM 120 -5 (-4.00%)
  • BBTN 1,200 10 (0.84%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 5 (0.62%)
  • BDMN 4,230 5 (0.12%)
  • BEKS 74 -5 (-6.33%)
  • BEST 426 27 (6.77%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 267 0 (0.00%)
  • BIPI 92 3 (3.37%)
  • BIPP 102 -1 (-0.97%)
  • BIPP-W 21 -6 (-22.22%)
  • BIRD 8,000 50 (0.63%)
  • BISI 1,550 -70 (-4.32%)
  • BJBR 845 20 (2.42%)
  • BJTM 480 -1 (-0.21%)
  • BKDP 90 -2 (-2.17%)
  • BKSL 95 0 (0.00%)
  • BKSW 448 -1 (-0.22%)
  • BLTZ 4,500 150 (3.45%)
  • BMRI 10,075 75 (0.75%)
  • BMTR 1,155 20 (1.76%)
  • BNBA 174 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 10 (1.48%)
  • BNII 184 1 (0.55%)
  • BNLI 1,590 -10 (-0.62%)
  • BRMS 91 2 (2.25%)
  • BRNA 650 0 (0.00%)
  • BRPT 235 -5 (-2.08%)
  • BSDE 1,715 55 (3.31%)
  • BSIM-W 220 0 (0.00%)
  • BTEK 1,200 5 (0.42%)
  • BTPN 3,400 -25 (-0.73%)
  • BUDI 88 0 (0.00%)
  • BUKK 1,055 -100 (-8.66%)
  • BULL 98 2 (2.08%)
  • BUMI 62 3 (5.08%)
  • BUVA 525 0 (0.00%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 440 10 (2.33%)
  • BYAN 8,050 0 (0.00%)
  • CASS 1,245 -5 (-0.40%)
  • CEKA 1,350 50 (3.85%)
  • CENT 157 7 (4.67%)
  • CFIN 351 -5 (-1.40%)
  • CINT 337 -1 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • CKRA 201 6 (3.08%)
  • CLPI 595 5 (0.85%)
  • CMNP 2,350 135 (6.09%)
  • CMPP 121 0 (0.00%)
  • CNKO 74 4 (5.71%)
  • COWL 600 -20 (-3.23%)
  • COWL-W 2 1 (100.00%)
  • CPGT 63 -1 (-1.56%)
  • CPIN 2,800 25 (0.90%)
  • CPRO 50 0 (0.00%)
  • CSAP 415 -1 (-0.24%)
  • CTRA 1,265 15 (1.20%)
  • CTRP 560 -5 (-0.88%)
  • CTRS 2,585 -85 (-3.18%)
  • CTTH 69 0 (0.00%)
  • DAJK 660 -10 (-1.49%)
  • DART 770 50 (6.94%)
  • DEWA 50 0 (0.00%)
  • DGIK 116 5 (4.50%)
  • DILD 570 -5 (-0.87%)
  • DMAS 216 3 (1.41%)
  • DNET 930 0 (0.00%)
  • DOID 91 8 (9.64%)
  • DPNS 350 -9 (-2.51%)
  • DSFI 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,525 125 (3.68%)
  • DVLA 1,790 95 (5.60%)
  • DYAN 95 0 (0.00%)
  • ECII 1,160 -35 (-2.93%)
  • EKAD 440 -2 (-0.45%)
  • ELSA 488 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 162 12 (8.00%)
  • EMTK 10,500 -1,100 (-9.48%)
  • ENRG 67 7 (11.67%)
  • ERAA 580 0 (0.00%)
  • ESSA 2,400 0 (0.00%)
  • EXCL 3,420 -175 (-4.87%)
  • FASW 1,495 5 (0.34%)
  • FMII 446 1 (0.22%)
  • FORU 680 20 (3.03%)
  • FPNI 83 -16 (-16.16%)
  • FREN 62 1 (1.64%)
  • FREN-W 24 1 (4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 330 -10 (-2.94%)
  • GGRM 46,850 1,825 (4.05%)
  • GIAA 452 2 (0.44%)
  • GJTL 850 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • GOLL 146 0 (0.00%)
  • GOLL-W 23 -1 (-4.17%)
  • GREN 147 5 (3.52%)
  • GWSA 134 0 (0.00%)
  • GZCO 86 2 (2.38%)
  • HADE 50 0 (0.00%)
  • HERO 1,800 0 (0.00%)
  • HEXA 2,700 5 (0.19%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 500 (0.71%)
  • HOTL 140 10 (7.69%)
  • HRUM 1,105 0 (0.00%)
  • IATA 57 2 (3.64%)
  • IBFN 321 -14 (-4.18%)
  • ICBP 12,350 0 (0.00%)
  • IGAR 269 1 (0.37%)
  • IIKP 2,040 -10 (-0.49%)
  • IKAI 106 2 (1.92%)
  • IKBI 1,065 0 (0.00%)
  • IMAS 3,795 -5 (-0.13%)
  • IMPC 8,175 25 (0.31%)
  • INAF 197 0 (0.00%)
  • INAI 371 -14 (-3.64%)
  • INCO 2,695 -5 (-0.19%)
  • INDF 6,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 870 0 (0.00%)
  • INDX 480 16 (3.45%)
  • INDY 320 7 (2.24%)
  • INKP 910 15 (1.68%)
  • INRU 330 -85 (-20.48%)
  • INTA 299 3 (1.01%)
  • INTP 21,800 850 (4.06%)
  • IPOL 72 1 (1.41%)
  • ISAT 4,050 0 (0.00%)
  • ISSP 181 2 (1.12%)
  • ITMG 12,950 100 (0.78%)
  • JAWA 332 0 (0.00%)
  • JECC 1,420 70 (5.19%)
  • JIHD 745 -45 (-5.70%)
  • JKON 1,010 55 (5.76%)
  • JKSW 85 0 (0.00%)
  • JPFA 535 -5 (-0.93%)
  • JPRS 195 -3 (-1.52%)
  • JRPT 950 0 (0.00%)
  • JSMR 5,850 350 (6.36%)
  • JTPE 264 0 (0.00%)
  • KAEF 995 10 (1.02%)
  • KARW 398 23 (6.13%)
  • KBLI 117 0 (0.00%)
  • KBLM 130 -4 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 103 4 (4.04%)
  • KIJA 260 1 (0.39%)
  • KKGI 850 5 (0.59%)
  • KLBF 1,650 0 (0.00%)
  • KOBX 161 -2 (-1.23%)
  • KOIN 380 0 (0.00%)
  • KOPI 805 10 (1.26%)
  • KPIG 1,460 10 (0.69%)
  • KRAH 1,485 -35 (-2.30%)
  • KRAS 344 5 (1.47%)
  • KREN 570 5 (0.88%)
  • LAMI 285 0 (0.00%)
  • LCGP 590 20 (3.51%)
  • LEAD 248 -12 (-4.62%)
  • LINK 5,150 125 (2.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 138 4 (2.99%)
  • LPCK 8,850 -150 (-1.67%)
  • LPKR 1,180 25 (2.16%)
  • LPLI 520 -5 (-0.95%)
  • LPPF 17,050 1,250 (7.91%)
  • LPPS 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 265 0 (0.00%)
  • LRNA-W 43 0 (0.00%)
  • LSIP 1,585 20 (1.28%)
  • LTLS 755 5 (0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 1 (25.00%)
  • MAIN 1,725 -60 (-3.36%)
  • MAPI 5,300 -100 (-1.85%)
  • MASA 280 5 (1.82%)
  • MAYA 1,690 -10 (-0.59%)
  • MBSS 735 5 (0.68%)
  • MBTO 143 -2 (-1.38%)
  • MCOR 298 -8 (-2.61%)
  • MCOR-W 95 -1 (-1.04%)
  • MCOR-W2 128 -3 (-2.29%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 505 0 (0.00%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,520 -130 (-4.91%)
  • MEGA 2,500 -45 (-1.77%)
  • MERK 122,500 500 (0.41%)
  • META 208 11 (5.58%)
  • META-W 157 12 (8.28%)
  • MFIN 950 20 (2.15%)
  • MFMI 192 -10 (-4.95%) © 2010 IMQ - LKBN ANTARA
  • MGNA 84 1 (1.20%)
  • MICE 307 4 (1.32%)
  • MIDI 785 0 (0.00%)
  • MIKA 24,000 -400 (-1.64%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,950 75 (1.09%)
  • MLIA 635 -35 (-5.22%)
  • MLPL 625 -5 (-0.79%)
  • MLPT 1,030 5 (0.49%)
  • MMLP 835 -5 (-0.60%)
  • MNCN 1,905 0 (0.00%)
  • MPMX 600 -5 (-0.83%)
  • MPPA 3,115 15 (0.48%)
  • MRAT 259 0 (0.00%)
  • MSKY 1,400 100 (7.69%)
  • MTDL 700 0 (0.00%)
  • MTFN 72 3 (4.35%)
  • MTLA 393 0 (0.00%)
  • MYOH 484 1 (0.21%)
  • MYOR 25,925 0 (0.00%)
  • MYRX 725 -10 (-1.36%)
  • MYRXP 52 1 (1.96%)
  • NIKL 90 4 (4.65%)
  • NIPS 610 0 (0.00%)
  • NIRO 210 -1 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • NOBU 755 -5 (-0.66%)
  • NRCA 990 55 (5.88%)
  • NRCA-W 128 7 (5.79%)
  • OKAS 87 1 (1.16%)
  • PADI 570 10 (1.79%)
  • PALM 600 90 (17.65%)
  • PANR 540 0 (0.00%)
  • PANS 4,700 -10 (-0.21%)
  • PBRX 600 5 (0.84%)
  • PGAS 4,155 -125 (-2.92%)
  • PJAA 2,200 -260 (-10.57%)
  • PKPK 62 1 (1.64%)
  • PLAS 1,610 20 (1.26%)
  • PNBN 1,050 -15 (-1.41%)
  • PNBS 266 1 (0.38%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 720 0 (0.00%)
  • PNLF 272 -7 (-2.51%)
  • POLY 55 1 (1.85%)
  • PPRO 193 4 (2.12%)
  • PRAS 157 3 (1.95%)
  • PSAB 770 -15 (-1.91%)
  • PSKT 995 10 (1.02%)
  • PTBA 8,250 -50 (-0.60%)
  • PTPP 3,690 250 (7.27%) © 2010 IMQ - LKBN ANTARA
  • PTRO 446 0 (0.00%)
  • PTSN 72 -1 (-1.37%)
  • PWON 424 6 (1.44%)
  • PYFA 123 1 (0.82%)
  • R-LQ45X 871 6 (0.69%)
  • RAJA 990 -10 (-1.00%)
  • RALS 685 0 (0.00%)
  • RANC 375 -5 (-1.32%)
  • RBMS 80 2 (2.56%)
  • RMBA 560 10 (1.82%)
  • RODA 420 0 (0.00%)
  • ROTI 1,160 15 (1.31%)
  • RUIS 227 2 (0.89%)
  • SAFE 120 -5 (-4.00%)
  • SAME 2,665 10 (0.38%)
  • SCMA 2,860 60 (2.14%)
  • SDPC 78 2 (2.63%)
  • SGRO 1,710 -5 (-0.29%)
  • SHID 400 0 (0.00%)
  • SIAP 201 0 (0.00%)
  • SIDO 560 -5 (-0.88%)
  • SILO 14,450 0 (0.00%)
  • SIMA 102 2 (2.00%)
  • SIMP 615 10 (1.65%)
  • SIPD 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 315 6 (1.94%)
  • SMCB 1,500 -5 (-0.33%)
  • SMDM 117 0 (0.00%)
  • SMDR 7,275 -325 (-4.28%)
  • SMGR 12,350 350 (2.92%)
  • SMMA 5,000 50 (1.01%)
  • SMMT 1,635 -75 (-4.39%)
  • SMRA 1,640 30 (1.86%)
  • SMRU 320 0 (0.00%)
  • SMSM 4,680 30 (0.65%)
  • SOBI 2,200 -100 (-4.35%)
  • SOCI 565 0 (0.00%)
  • SPMA 180 0 (0.00%)
  • SRAJ 249 8 (3.32%)
  • SRIL 319 11 (3.57%)
  • SSIA 975 10 (1.04%)
  • SSMS 1,840 -10 (-0.54%)
  • SSTM 64 0 (0.00%)
  • STAR 75 5 (7.14%)
  • STTP 3,035 -25 (-0.82%)
  • SUGI 389 -1 (-0.26%)
  • SULI 60 0 (0.00%)
  • SUPR 8,500 -1,500 (-15.00%)
  • TARA 473 -1 (-0.21%)
  • TAXI 1,020 15 (1.49%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,925 75 (0.85%)
  • TBLA 535 10 (1.90%)
  • TELE 970 0 (0.00%)
  • TINS 695 0 (0.00%)
  • TIRT 63 2 (3.28%)
  • TKIM 700 -5 (-0.71%)
  • TKIM-W 67 1 (1.52%)
  • TLKM 2,930 10 (0.34%)
  • TMAS 1,700 50 (3.03%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 0 (0.00%)
  • TOTL 870 40 (4.82%)
  • TOTO 4,020 120 (3.08%)
  • TPIA 3,250 -100 (-2.99%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 -2 (-3.45%)
  • TRIS 324 0 (0.00%)
  • TRST 290 20 (7.41%)
  • TSPC 1,995 5 (0.25%)
  • TURI 675 0 (0.00%)
  • UNIC 1,620 270 (20.00%)
  • UNIT 304 -9 (-2.88%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,675 -350 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • UNVR 40,325 325 (0.81%)
  • VICO-W 10 0 (0.00%)
  • VIVA 427 -10 (-2.29%)
  • VOKS 850 -40 (-4.49%)
  • VRNA 166 1 (0.61%)
  • WAPO 75 -2 (-2.60%)
  • WEHA 214 2 (0.94%)
  • WICO 59 1 (1.72%)
  • WIIM 415 7 (1.72%)
  • WIKA 2,895 325 (12.65%)
  • WINS 337 5 (1.51%)
  • WOMF 93 2 (2.20%)
  • WSKT 1,650 85 (5.43%)
  • WTON 1,080 70 (6.93%)
  • XCID 99 0 (0.00%)
  • XIIC 922 -4 (-0.43%)
  • XIJI 674 6 (0.90%)
  • ZBRA 199 -2 (-1.00%)
-
POPULAR NEWS