Search:
Tuesday, Mar-31 2015 09:22 WIB
  • AGRI 2,275.500 13.900 (0.615%)
  • BASIC-IND 479.050 3.740 (0.787%)
  • BISNIS-27 482.900 6.630 (1.392%)
  • COMPOSITE 5,496.170 57.510 (1.057%)
  • CONSUMER 2,339.910 27.330 (1.182%)
  • DBX 723.580 3.380 (0.469%)
  • FINANCE 821.900 11.120 (1.372%)
  • IDX30 496.900 7.040 (1.437%)
  • INFOBANK15 638.590 9.540 (1.517%)
  • INFRASTRUC 1,104.310 9.990 (0.913%)
  • Investor33 399.410 5.320 (1.350%)
  • ISSI 173.870 1.630 (0.946%)
  • JII 729.570 9.080 (1.260%)
  • KOMPAS100 1,213.090 15.970 (1.334%)
  • LQ45 959.910 13.450 (1.421%)
  • MANUFACTUR 1,376.520 16.130 (1.186%)
  • MBX 1,593.940 17.870 (1.134%)
  • MINING 1,297.570 4.950 (0.383%)
  • MISC-IND 1,439.360 21.600 (1.524%)
  • MNC36 301.970 4.240 (1.424%)
  • PEFINDO25 476.020 1.280 (0.270%)
  • PROPERTY 559.080 5.880 (1.063%)
  • SMinfra18 354.990 3.750 (1.068%)
  • SRI-KEHATI 324.760 4.660 (1.456%)
  • TOTAL_MARKET 5,496.070 57.410 (1.056%)
  • TRADE 989.140 6.170 (0.628%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,150 350 (1.47%)
  • ACES 730 5 (0.69%)
  • ADHI 3,080 40 (1.32%)
  • ADRO 970 10 (1.04%)
  • AGRO 103 0 (0.00%)
  • AISA 2,095 0 (0.00%)
  • AKRA 5,100 100 (2.00%)
  • AMFG 7,600 150 (2.01%)
  • ANTM 865 5 (0.58%)
  • APIC 545 0 (0.00%)
  • APLN 436 -4 (-0.91%)
  • ARNA 805 5 (0.62%)
  • ASII 8,525 150 (1.79%)
  • ASRI 565 10 (1.80%)
  • BACA 201 0 (0.00%)
  • BBCA 14,750 250 (1.72%)
  • BBKP 710 0 (0.00%)
  • BBNI 7,150 150 (2.14%)
  • BBRI 13,175 150 (1.15%)
  • BBTN 1,240 15 (1.22%)
  • BCIP 795 5 (0.63%)
  • BDMN 5,050 50 (1.00%)
  • BEST 585 5 (0.86%)
  • BHIT 291 1 (0.34%)
  • BISI 1,305 10 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BJBR 970 10 (1.04%)
  • BJTM 545 10 (1.87%)
  • BKDP 111 2 (1.83%)
  • BKSL 124 2 (1.64%)
  • BMRI 12,350 250 (2.07%)
  • BMTR 1,720 10 (0.58%)
  • BNBR-W 1 0 (0.00%)
  • BSDE 2,145 45 (2.14%)
  • BULL 168 0 (0.00%)
  • BUMI 82 1 (1.23%)
  • BWPT 342 -2 (-0.58%)
  • CLPI 850 50 (6.25%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 1 (1.30%)
  • CPIN 3,525 35 (1.00%)
  • CPRO 91 2 (2.25%)
  • CSAP 590 10 (1.72%)
  • CTRA 1,460 25 (1.74%)
  • CTRP 735 10 (1.38%)
  • DILD 560 10 (1.82%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 109 4 (3.81%)
  • ELSA 540 5 (0.93%)
  • ENRG 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • ERAA 910 0 (0.00%)
  • EXCL 4,325 70 (1.65%)
  • GAMA 50 0 (0.00%)
  • GGRM 50,500 1,000 (2.02%)
  • GIAA 498 2 (0.40%)
  • GJTL 1,305 20 (1.56%)
  • GREN 180 0 (0.00%)
  • IATA 79 0 (0.00%)
  • ICBP 14,325 125 (0.88%)
  • IMPC 7,100 0 (0.00%)
  • INAF 295 4 (1.37%)
  • INCO 3,295 5 (0.15%)
  • INDF 7,475 0 (0.00%)
  • INTP 21,675 225 (1.05%)
  • ISSP 228 2 (0.88%)
  • ITMG 17,750 200 (1.14%)
  • JPFA 785 10 (1.29%)
  • JSMR 7,200 50 (0.70%)
  • KBLV 2,700 120 (4.65%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 334 3 (0.91%)
  • KLBF 1,855 10 (0.54%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,180 50 (2.35%) © 2010 IMQ - LKBN ANTARA
  • LINK 6,000 25 (0.42%)
  • LPCK 11,700 200 (1.74%)
  • LPKR 1,315 10 (0.77%)
  • LPPF 19,350 550 (2.93%)
  • LRNA 160 10 (6.67%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,745 20 (1.16%)
  • LTLS 715 10 (1.42%)
  • MAIN 1,670 40 (2.45%)
  • MAPI 4,500 15 (0.33%)
  • MBSS 880 -20 (-2.22%)
  • MDLN 510 10 (2.00%)
  • MDRN 550 -10 (-1.79%)
  • MEDC 3,100 -15 (-0.48%)
  • META-W 157 12 (8.28%)
  • MIKA 22,300 150 (0.68%)
  • MLPL 960 10 (1.05%)
  • MNCN 2,840 35 (1.25%)
  • MPPA 4,100 35 (0.86%)
  • MTDL 645 0 (0.00%)
  • MTFN 276 2 (0.73%)
  • MYRX 750 0 (0.00%)
  • NIRO 228 1 (0.44%)
  • NRCA 1,245 20 (1.63%)
  • PANR 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 471 1 (0.21%)
  • PGAS 4,845 40 (0.83%)
  • PLAS 1,575 0 (0.00%)
  • PNBN 1,380 10 (0.73%)
  • PNLF 329 3 (0.92%)
  • PSAB 620 -5 (-0.80%)
  • PTBA 10,800 100 (0.93%)
  • PTPP 3,810 50 (1.33%)
  • PTRO 785 0 (0.00%)
  • PTSN 56 -28 (-33.33%)
  • PWON 515 5 (0.98%)
  • RAJA 1,535 15 (0.99%)
  • RALS 770 5 (0.65%)
  • ROTI 1,225 0 (0.00%)
  • SAME 3,045 0 (0.00%)
  • SCCO 3,975 25 (0.63%)
  • SCMA 3,400 5 (0.15%)
  • SHID 390 0 (0.00%)
  • SIAP 383 0 (0.00%)
  • SIDO 560 -5 (-0.88%)
  • SILO 13,400 -25 (-0.19%)
  • SIMP 700 10 (1.45%)
  • SMBR 355 4 (1.14%)
  • SMCB 1,500 15 (1.01%)
  • SMGR 13,650 100 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,720 25 (1.47%)
  • SOCI 575 0 (0.00%)
  • SRAJ 221 -8 (-3.49%)
  • SRIL 225 3 (1.35%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,140 25 (2.24%)
  • SSTM 84 -3 (-3.45%)
  • SUGI 405 0 (0.00%)
  • TARA 470 1 (0.21%)
  • TAXI 870 0 (0.00%)
  • TBIG 9,350 50 (0.54%)
  • TELE 950 -20 (-2.06%)
  • TINS 945 -15 (-1.56%)
  • TIRT 83 2 (2.47%)
  • TLKM 2,905 40 (1.40%)
  • TMPI 457 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 4 (3.60%)
  • TOTL 1,025 20 (1.99%)
  • TRAM 63 -1 (-1.56%)
  • UNTR 21,825 275 (1.28%)
  • UNVR 40,350 700 (1.77%)
  • VICO-W 13 0 (0.00%)
  • VIVA 530 0 (0.00%)
  • WEHA 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 3,450 40 (1.17%)
  • WSKT 1,770 20 (1.14%)
  • WTON 1,245 20 (1.63%)
  • ZBRA 154 1 (0.65%)
-
POPULAR NEWS