Search:
Monday, Mar-2 2015 14:33 WIB
  • AGRI 2,316.130 19.690 (0.857%)
  • BASIC-IND 522.510 0.330 (0.063%)
  • BISNIS-27 480.890 2.110 (0.441%)
  • COMPOSITE 5,469.400 19.110 (0.351%)
  • CONSUMER 2,257.110 11.930 (0.531%)
  • DBX 718.550 1.990 (0.278%)
  • FINANCE 792.700 1.170 (0.148%)
  • IDX30 490.640 2.800 (0.574%)
  • INFOBANK15 615.820 0.930 (0.151%)
  • INFRASTRUC 1,131.680 2.350 (0.208%)
  • Investor33 395.950 1.410 (0.357%)
  • ISSI 174.950 0.630 (0.361%)
  • JII 726.800 4.700 (0.651%)
  • KOMPAS100 1,207.440 5.090 (0.423%)
  • LQ45 951.730 4.850 (0.512%)
  • MANUFACTUR 1,358.580 4.480 (0.331%)
  • MBX 1,586.740 5.690 (0.360%)
  • MINING 1,335.510 13.580 (1.027%)
  • MISC-IND 1,358.300 2.760 (0.204%)
  • MNC36 298.480 1.100 (0.370%)
  • PEFINDO25 496.580 -4.900 (-0.977%)
  • PROPERTY 579.750 -0.960 (-0.165%)
  • SMinfra18 367.540 1.890 (0.517%)
  • SRI-KEHATI 316.970 1.370 (0.434%)
  • TOTAL_MARKET 5,469.360 19.070 (0.350%)
  • TRADE 995.950 8.740 (0.885%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,575 925 (3.75%)
  • ABBA 60 0 (0.00%)
  • ACES 825 -20 (-2.37%)
  • ACST 5,825 250 (4.48%)
  • ADES 1,380 0 (0.00%)
  • ADHI 3,440 0 (0.00%)
  • ADMF 6,600 -25 (-0.38%)
  • ADMG 146 -3 (-2.01%)
  • ADRO 1,000 40 (4.17%)
  • AGRO 101 0 (0.00%)
  • AGRS 139 4 (2.96%)
  • AISA 2,255 55 (2.50%)
  • AKRA 4,965 95 (1.95%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 352 -1 (-0.28%)
  • AMAG 235 -1 (-0.42%)
  • AMFG 7,900 -100 (-1.25%)
  • AMRT 471 0 (0.00%)
  • ANTM 1,015 10 (1.00%)
  • APEX 3,275 -50 (-1.50%)
  • APIC 545 5 (0.93%)
  • APLI 71 -5 (-6.58%)
  • APLN 460 1 (0.22%)
  • APOL 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARII 413 -15 (-3.50%)
  • ARNA 940 -15 (-1.57%)
  • ARTA 222 1 (0.45%)
  • ARTI 88 -1 (-1.12%)
  • ASBI 550 -35 (-5.98%)
  • ASGR 1,995 -10 (-0.50%)
  • ASII 7,875 25 (0.32%)
  • ASJT 301 1 (0.33%)
  • ASMI 665 0 (0.00%)
  • ASRI 670 0 (0.00%)
  • ASSA 197 -10 (-4.83%)
  • ATPK 190 10 (5.56%)
  • AUTO 3,680 -20 (-0.54%)
  • BABP 89 -3 (-3.26%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 117 0 (0.00%)
  • BACA-W 23 1 (4.55%)
  • BAJA 237 1 (0.42%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,225 125 (0.89%)
  • BBKP 790 -5 (-0.63%)
  • BBMD 1,595 5 (0.31%)
  • BBNI 6,850 -25 (-0.36%)
  • BBRI 12,875 0 (0.00%)
  • BBRM 168 -2 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,060 -10 (-0.93%)
  • BBYB 99 1 (1.02%)
  • BCAP 1,370 30 (2.24%)
  • BCIP 785 15 (1.95%)
  • BDMN 4,735 -65 (-1.35%)
  • BEKS 70 0 (0.00%)
  • BEST 685 -10 (-1.44%)
  • BHIT 334 -6 (-1.76%)
  • BIPI 110 -1 (-0.90%)
  • BIPP-W 21 -1 (-4.55%)
  • BIRD 10,700 -200 (-1.83%)
  • BISI 1,075 0 (0.00%)
  • BJBR 975 -5 (-0.51%)
  • BJTM 550 5 (0.92%)
  • BKDP 101 1 (1.00%)
  • BKSL 145 0 (0.00%)
  • BKSW 430 30 (7.50%)
  • BMRI 12,000 0 (0.00%)
  • BMTR 2,000 -15 (-0.74%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 5 (0.63%)
  • BNII 200 -2 (-0.99%)
  • BORN 50 0 (0.00%)
  • BRAU 84 4 (5.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 217 -13 (-5.65%)
  • BRNA 675 0 (0.00%)
  • BRPT 291 -4 (-1.36%)
  • BSDE 2,220 0 (0.00%)
  • BSIM 395 2 (0.51%)
  • BSIM-W 241 1 (0.42%)
  • BSIM-W2 142 -1 (-0.70%)
  • BTEK 1,200 -5 (-0.41%)
  • BTON 520 -55 (-9.57%)
  • BTPN 4,160 -45 (-1.07%)
  • BUMI 95 5 (5.56%)
  • BUVA 525 5 (0.96%)
  • BVIC-W3 27 1 (3.85%)
  • BWPT 365 -1 (-0.27%)
  • CASS 1,200 -5 (-0.41%)
  • CEKA 1,330 10 (0.76%)
  • CFIN 407 -4 (-0.97%)
  • CINT 358 1 (0.28%)
  • CKRA 152 13 (9.35%)
  • CLPI 785 10 (1.29%)
  • CMNP 2,705 -5 (-0.18%)
  • CMPP 126 2 (1.61%)
  • CNKO 108 3 (2.86%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 82 -4 (-4.65%)
  • CPIN 3,805 20 (0.53%)
  • CPRO 113 -3 (-2.59%)
  • CSAP 555 -5 (-0.89%)
  • CTRA 1,500 15 (1.01%)
  • CTRP 730 -15 (-2.01%)
  • CTRS 3,065 15 (0.49%)
  • CTTH 71 0 (0.00%)
  • DAJK 710 25 (3.65%)
  • DART 715 -30 (-4.03%)
  • DEWA 50 0 (0.00%)
  • DGIK 174 -2 (-1.14%)
  • DILD 575 -15 (-2.54%)
  • DNAR 162 0 (0.00%)
  • DNET 925 -10 (-1.07%)
  • DOID 159 16 (11.19%)
  • DSFI 165 -2 (-1.20%)
  • DSNG 4,375 15 (0.34%)
  • DVLA 1,520 20 (1.33%)
  • DYAN 120 -2 (-1.64%)
  • ECII 1,595 35 (2.24%)
  • EKAD 525 0 (0.00%)
  • ELSA 585 20 (3.54%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 -3 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • EMTK 11,300 300 (2.73%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,095 -25 (-2.23%)
  • ERTX 785 0 (0.00%)
  • EXCL 4,745 -50 (-1.04%)
  • FAST 1,505 -10 (-0.66%)
  • FASW 1,645 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FREN 78 -1 (-1.27%)
  • GAMA 50 0 (0.00%)
  • GDST 93 1 (1.09%)
  • GEMA 315 -5 (-1.56%)
  • GGRM 54,325 900 (1.68%)
  • GIAA 525 0 (0.00%)
  • GJTL 1,370 -30 (-2.14%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 187 0 (0.00%)
  • GOLL-W 32 1 (3.23%)
  • GPRA 287 -2 (-0.69%)
  • GREN 194 0 (0.00%)
  • GSMF 104 -1 (-0.95%)
  • GZCO 119 0 (0.00%)
  • HADE 51 1 (2.00%)
  • HERO 1,890 -10 (-0.53%)
  • HEXA 3,635 -45 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • HITS 700 0 (0.00%)
  • HOME 287 -12 (-4.01%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,665 10 (0.60%)
  • IATA 83 -1 (-1.19%)
  • IBFN 302 -1 (-0.33%)
  • ICBP 14,375 75 (0.52%)
  • IGAR 314 11 (3.63%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,900 -75 (-1.08%)
  • INAF 328 -1 (-0.30%)
  • INCO 3,535 10 (0.28%)
  • INDF 7,425 25 (0.34%)
  • INDS 1,205 0 (0.00%)
  • INDX 480 -5 (-1.03%)
  • INDY 467 13 (2.86%)
  • INKP 950 20 (2.15%)
  • INPC 77 -3 (-3.75%)
  • INTA 260 0 (0.00%)
  • INTP 24,100 50 (0.21%)
  • IPOL 114 -1 (-0.87%)
  • ISAT 4,185 60 (1.45%)
  • ISSP 207 -2 (-0.96%)
  • ITMG 17,225 325 (1.92%) © 2010 IMQ - LKBN ANTARA
  • JAWA 357 -1 (-0.28%)
  • JIHD 970 -25 (-2.51%)
  • JKSW 91 -5 (-5.21%)
  • JPFA 890 -10 (-1.11%)
  • JPRS 235 -4 (-1.67%)
  • JRPT 1,185 -15 (-1.25%)
  • JSMR 7,125 25 (0.35%)
  • JTPE 340 -1 (-0.29%)
  • KAEF 1,420 -10 (-0.70%)
  • KARW 500 0 (0.00%)
  • KBLI 138 0 (0.00%)
  • KBLV 2,630 30 (1.15%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 405 40 (10.96%)
  • KIAS 130 -10 (-7.14%)
  • KIJA 358 -4 (-1.10%)
  • KKGI 1,040 15 (1.46%)
  • KLBF 1,800 -5 (-0.28%)
  • KOBX 160 10 (6.67%)
  • KOIN 400 -29 (-6.76%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,150 -35 (-2.95%)
  • KRAS 465 2 (0.43%)
  • KREN 499 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • LAMI 290 3 (1.05%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,825 25 (1.39%)
  • LINK 6,400 500 (8.47%)
  • LMPI 190 -1 (-0.52%)
  • LPCK 12,275 350 (2.94%)
  • LPKR 1,170 -10 (-0.85%)
  • LPLI 675 10 (1.50%)
  • LPPF 18,650 800 (4.48%)
  • LPPS 228 3 (1.33%)
  • LRNA 135 -5 (-3.57%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,920 40 (2.13%)
  • LTLS 740 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,120 -20 (-0.93%)
  • MAPI 5,425 -50 (-0.91%)
  • MASA 345 -9 (-2.54%)
  • MAYA 1,625 -25 (-1.52%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 805 -5 (-0.62%)
  • MCOR 258 0 (0.00%)
  • MCOR-W 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 580 -5 (-0.85%)
  • MDRN 650 10 (1.56%)
  • MEDC 3,000 0 (0.00%)
  • MEGA 1,950 -20 (-1.02%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 980 0 (0.00%)
  • MGNA-W 43 -1 (-2.27%)
  • MICE 350 -2 (-0.57%)
  • MIDI 660 -30 (-4.35%)
  • MIRA 50 0 (0.00%)
  • MITI 150 -8 (-5.06%)
  • MLBI 10,425 25 (0.24%)
  • MLIA 650 10 (1.56%)
  • MLPL 935 10 (1.08%)
  • MLPT 1,035 5 (0.49%)
  • MNCN 3,145 -5 (-0.16%)
  • MPMX 895 -20 (-2.19%)
  • MPPA 4,335 155 (3.71%)
  • MRAT 291 -1 (-0.34%)
  • MSKY 1,705 0 (0.00%)
  • MTDL 660 5 (0.76%)
  • MTFN 249 8 (3.32%)
  • MTLA 438 2 (0.46%)
  • MYOH 490 5 (1.03%) © 2010 IMQ - LKBN ANTARA
  • MYOR 24,525 25 (0.10%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 64 -1 (-1.54%)
  • MYTX 112 7 (6.67%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 560 -10 (-1.75%)
  • NIRO 225 0 (0.00%)
  • NIRO-W 110 1 (0.92%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,370 -10 (-0.72%)
  • NRCA-W 341 -16 (-4.48%)
  • OKAS 105 3 (2.94%)
  • PADI 685 15 (2.24%)
  • PANR 495 0 (0.00%)
  • PANS 4,750 0 (0.00%)
  • PBRX 492 12 (2.50%)
  • PGAS 5,200 0 (0.00%)
  • PJAA 2,690 -5 (-0.19%)
  • PKPK 74 4 (5.71%)
  • PLAS 1,595 10 (0.63%)
  • PNBN 1,115 15 (1.36%)
  • PNBS 194 1 (0.52%)
  • PNBS-W 82 4 (5.13%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 306 -4 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • PNSE 483 33 (7.33%)
  • POLY 89 -1 (-1.11%)
  • PRAS 198 8 (4.21%)
  • PSAB 580 0 (0.00%)
  • PTBA 10,800 125 (1.17%)
  • PTPP 4,055 -5 (-0.12%)
  • PTRO 840 0 (0.00%)
  • PTSN 96 10 (11.63%)
  • PWON 550 0 (0.00%)
  • PYFA 136 -1 (-0.73%)
  • R-LQ45X 970 -5 (-0.51%)
  • RAJA 1,655 -35 (-2.07%)
  • RALS 725 10 (1.40%)
  • RANC 396 1 (0.25%)
  • RBMS 90 -3 (-3.23%)
  • RICY 168 -1 (-0.59%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,220 -10 (-0.81%)
  • RUIS 230 3 (1.32%)
  • SAME 2,860 -5 (-0.17%)
  • SCMA 3,555 -95 (-2.60%)
  • SDMU 499 0 (0.00%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,085 25 (1.21%)
  • SHID 345 -4 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • SIAP 396 -4 (-1.00%)
  • SIDO 585 0 (0.00%)
  • SILO 12,150 -75 (-0.61%)
  • SIMA 159 39 (32.50%)
  • SIMP 760 15 (2.01%)
  • SIPD 560 50 (9.80%)
  • SKBM 970 0 (0.00%)
  • SMAR 6,450 -250 (-3.73%)
  • SMBR 368 2 (0.55%)
  • SMCB 1,900 -10 (-0.52%)
  • SMDM 155 1 (0.65%)
  • SMDR 10,300 0 (0.00%)
  • SMGR 14,900 25 (0.17%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,800 -15 (-0.83%)
  • SMRU 323 -4 (-1.22%)
  • SMSM 4,625 -50 (-1.07%)
  • SOCI 565 5 (0.89%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 213 -2 (-0.93%)
  • SRIL 157 4 (2.61%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,345 0 (0.00%)
  • SSMS 1,995 10 (0.50%)
  • SSTM 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 51 1 (2.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 2 (3.64%)
  • SUPR 9,075 125 (1.40%)
  • TARA 444 2 (0.45%)
  • TAXI 850 -10 (-1.16%)
  • TBIG 9,200 -75 (-0.81%)
  • TBLA 700 5 (0.72%)
  • TCID 18,000 0 (0.00%)
  • TELE 980 -10 (-1.01%)
  • TIFA 208 -4 (-1.89%)
  • TINS 1,005 -15 (-1.47%)
  • TIRT 75 -1 (-1.32%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,955 20 (0.68%)
  • TMAS 1,895 -10 (-0.52%)
  • TMPI 468 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 3 (2.65%)
  • TOBA 885 10 (1.14%)
  • TOTL 1,090 -5 (-0.46%)
  • TOTO 3,970 0 (0.00%)
  • TOWR 3,800 25 (0.66%)
  • TPMA 365 0 (0.00%)
  • TRAM 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • TRIL 50 0 (0.00%)
  • TRIS 365 1 (0.27%)
  • TSPC 2,530 -55 (-2.13%)
  • TURI 710 10 (1.43%)
  • ULTJ 4,000 -90 (-2.20%)
  • UNIT 337 15 (4.66%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,500 750 (3.61%)
  • UNVR 36,275 275 (0.76%)
  • VICO 116 1 (0.87%)
  • VICO-W 14 -2 (-12.50%)
  • VIVA 545 -30 (-5.22%)
  • VOKS 750 0 (0.00%)
  • VRNA 94 2 (2.17%)
  • WAPO 67 -1 (-1.47%)
  • WEHA 248 -2 (-0.80%)
  • WICO 93 0 (0.00%)
  • WIIM 560 0 (0.00%)
  • WIKA 3,645 -15 (-0.41%)
  • WINS 605 -15 (-2.42%)
  • WOMF 137 1 (0.74%)
  • WSKT 1,820 5 (0.28%)
  • WTON 1,400 -5 (-0.36%)
  • XCID 95 -7 (-6.86%)
  • XIIC 1,020 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • XIIF 579 4 (0.70%)
  • XIIT 495 0 (0.00%)
  • XIJI 733 12 (1.66%)
  • XISI 371 0 (0.00%)
  • ZBRA 153 6 (4.08%)
-
POPULAR NEWS