Search:
Friday, Mar-27 2015 10:52 WIB
  • AGRI 2,212.230 29.480 (1.351%)
  • BASIC-IND 469.540 4.830 (1.039%)
  • BISNIS-27 470.580 0.460 (0.098%)
  • COMPOSITE 5,378.200 9.400 (0.175%)
  • CONSUMER 2,280.960 13.160 (0.580%)
  • DBX 711.720 1.650 (0.232%)
  • FINANCE 807.840 -3.410 (-0.420%)
  • IDX30 483.830 1.090 (0.226%)
  • INFOBANK15 627.190 -3.040 (-0.482%)
  • INFRASTRUC 1,078.030 0.150 (0.014%)
  • Investor33 389.520 0.320 (0.082%)
  • ISSI 169.650 0.780 (0.462%)
  • JII 707.370 3.890 (0.553%)
  • KOMPAS100 1,181.730 2.750 (0.233%)
  • LQ45 933.990 1.980 (0.212%)
  • MANUFACTUR 1,340.360 7.290 (0.547%)
  • MBX 1,558.680 2.600 (0.167%)
  • MINING 1,287.430 6.270 (0.489%)
  • MISC-IND 1,391.060 1.070 (0.077%)
  • MNC36 293.780 0.300 (0.102%)
  • PEFINDO25 470.580 5.260 (1.130%)
  • PROPERTY 539.560 2.050 (0.381%)
  • SMinfra18 346.290 1.710 (0.496%)
  • SRI-KEHATI 316.550 0.570 (0.180%)
  • TOTAL_MARKET 5,378.270 9.470 (0.176%)
  • TRADE 975.270 3.010 (0.310%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,525 325 (1.40%)
  • ABBA 57 2 (3.64%)
  • ACES 715 15 (2.14%)
  • ACST 5,225 -100 (-1.88%)
  • ADHI 3,035 10 (0.33%)
  • ADMF 6,250 0 (0.00%)
  • ADMG 125 -6 (-4.58%)
  • ADRO 940 -5 (-0.53%)
  • AGRO 104 1 (0.97%)
  • AISA 2,060 15 (0.73%)
  • AKRA 5,000 5 (0.10%)
  • ALTO 349 0 (0.00%)
  • AMRT 540 -5 (-0.92%)
  • ANTM 865 5 (0.58%)
  • APIC 540 5 (0.93%)
  • APLI 80 0 (0.00%)
  • APLN 417 -2 (-0.48%)
  • APOL 58 0 (0.00%)
  • ARII 408 -20 (-4.67%)
  • ARNA 805 0 (0.00%)
  • ARTI 104 5 (5.05%)
  • ASGR 1,965 10 (0.51%)
  • ASII 8,175 25 (0.31%)
  • ASMI 700 -10 (-1.41%)
  • ASRI 535 10 (1.90%) © 2010 IMQ - LKBN ANTARA
  • ASSA 160 -3 (-1.84%)
  • AUTO 3,310 -90 (-2.65%)
  • BABP 90 3 (3.45%)
  • BABP-W 26 0 (0.00%)
  • BACA 197 2 (1.03%)
  • BACA-W 94 -1 (-1.05%)
  • BAJA 212 1 (0.47%)
  • BALI 2,400 -50 (-2.04%)
  • BAYU 1,100 100 (10.00%)
  • BBCA 14,475 -50 (-0.34%)
  • BBKP 710 -10 (-1.39%)
  • BBNI 7,050 -50 (-0.70%)
  • BBRI 13,025 -100 (-0.76%)
  • BBTN 1,210 5 (0.41%)
  • BBYB 94 2 (2.17%)
  • BCAP 1,705 0 (0.00%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 5,025 85 (1.72%)
  • BEST 570 10 (1.79%)
  • BEST-W 150 -80 (-34.78%)
  • BHIT 290 -1 (-0.34%)
  • BINA 283 3 (1.07%)
  • BIPI 102 1 (0.99%)
  • BIRD 9,975 -25 (-0.25%)
  • BISI 1,225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BJBR 950 5 (0.53%)
  • BJTM 515 -5 (-0.96%)
  • BKSL 116 3 (2.65%)
  • BMRI 11,975 -75 (-0.62%)
  • BMTR 1,680 -30 (-1.75%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 785 0 (0.00%)
  • BNLI 1,605 -5 (-0.31%)
  • BRAU 75 3 (4.17%)
  • BRMS 154 -2 (-1.28%)
  • BSDE 2,010 5 (0.25%)
  • BSIM 405 0 (0.00%)
  • BSIM-W2 150 -2 (-1.32%)
  • BTEK 1,205 -20 (-1.63%)
  • BTON 450 -75 (-14.29%)
  • BULL 160 1 (0.63%)
  • BUMI 83 1 (1.22%)
  • BWPT 335 1 (0.30%)
  • CINT 353 0 (0.00%)
  • CMNP 2,500 -35 (-1.38%)
  • CNKO 95 0 (0.00%)
  • COWL 645 5 (0.78%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 4 (5.13%)
  • CPIN 3,400 55 (1.64%) © 2010 IMQ - LKBN ANTARA
  • CPRO 93 1 (1.09%)
  • CSAP 555 5 (0.91%)
  • CTRA 1,350 0 (0.00%)
  • CTRP 720 0 (0.00%)
  • CTRS 2,895 0 (0.00%)
  • DAJK 725 0 (0.00%)
  • DART 800 15 (1.91%)
  • DEWA 50 0 (0.00%)
  • DILD 530 5 (0.95%)
  • DOID 133 1 (0.76%)
  • DSFI 138 2 (1.47%)
  • DSNG 4,565 -35 (-0.76%)
  • DYAN 105 0 (0.00%)
  • ELSA 535 10 (1.90%)
  • EMDE 114 -1 (-0.87%)
  • ENRG 88 1 (1.15%)
  • ERAA 925 -15 (-1.60%)
  • ERTX 755 150 (24.79%)
  • EXCL 4,340 15 (0.35%)
  • FASW 1,610 5 (0.31%)
  • FMII 450 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 1 (1.27%)
  • GGRM 48,350 250 (0.52%) © 2010 IMQ - LKBN ANTARA
  • GIAA 488 5 (1.04%)
  • GJTL 1,250 0 (0.00%)
  • GOLL 173 3 (1.76%)
  • GOLL-W 30 0 (0.00%)
  • GREN 181 1 (0.56%)
  • GSMF 105 1 (0.96%)
  • GZCO 109 3 (2.83%)
  • HERO 1,900 -30 (-1.55%)
  • HITS 705 0 (0.00%)
  • HMSP 67,750 50 (0.07%)
  • HOTL 140 -1 (-0.71%)
  • HRUM 1,490 10 (0.68%)
  • IATA 78 0 (0.00%)
  • IBFN 316 1 (0.32%)
  • ICBP 14,100 -75 (-0.53%)
  • IGAR 289 7 (2.48%)
  • IMPC 6,775 0 (0.00%)
  • INAF 287 3 (1.06%)
  • INCI 221 -19 (-7.92%)
  • INCO 3,255 -10 (-0.31%)
  • INDF 7,425 50 (0.68%)
  • INDS 1,230 0 (0.00%)
  • INDX 450 0 (0.00%)
  • INDY 432 1 (0.23%)
  • INKP 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • INTA 250 -5 (-1.96%)
  • INTP 21,275 250 (1.19%)
  • IPOL 100 -1 (-0.99%)
  • ISAT 4,200 -65 (-1.52%)
  • ISSP 226 -2 (-0.88%)
  • ITMG 16,925 -200 (-1.17%)
  • JAWA 342 -1 (-0.29%)
  • JIHD 900 5 (0.56%)
  • JPFA 770 5 (0.65%)
  • JPRS 230 0 (0.00%)
  • JSMR 7,050 -25 (-0.35%)
  • KAEF 1,300 15 (1.17%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 128 -1 (-0.78%)
  • KIJA 322 2 (0.62%)
  • KLBF 1,820 -15 (-0.82%)
  • KPIG 1,385 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 431 -2 (-0.46%)
  • KREN 540 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,060 110 (5.64%)
  • LINK 6,075 -150 (-2.41%)
  • LPCK 11,375 175 (1.56%)
  • LPKR 1,290 15 (1.18%) © 2010 IMQ - LKBN ANTARA
  • LPPF 18,275 275 (1.53%)
  • LRNA 147 7 (5.00%)
  • LRNA-W 30 3 (11.11%)
  • LSIP 1,680 30 (1.82%)
  • LTLS 705 10 (1.44%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,655 0 (0.00%)
  • MAPI 4,600 -10 (-0.22%)
  • MASA 338 -1 (-0.29%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 970 50 (5.43%)
  • MCOR 265 -4 (-1.49%)
  • MDLN 497 9 (1.84%)
  • MEDC 3,110 260 (9.12%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MIDI 700 0 (0.00%)
  • MIKA 21,525 -650 (-2.93%)
  • MLIA 665 25 (3.91%)
  • MLPL 930 15 (1.64%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,730 -15 (-0.55%)
  • MPMX 765 15 (2.00%)
  • MPPA 4,030 30 (0.75%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,255 650 (24.95%)
  • MSKY 1,605 -10 (-0.62%)
  • MTDL 630 10 (1.61%)
  • MTFN 267 0 (0.00%)
  • MYRX 760 5 (0.66%)
  • NIPS 605 5 (0.83%)
  • NIRO 208 -1 (-0.48%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,185 5 (0.42%)
  • PANR 495 1 (0.20%)
  • PBRX 467 0 (0.00%)
  • PGAS 4,685 35 (0.75%)
  • PLAS 1,575 15 (0.96%)
  • PNBN 1,325 -20 (-1.49%)
  • PNBS 230 1 (0.44%)
  • PNBS-W 118 1 (0.85%)
  • PNIN 765 -5 (-0.65%)
  • PNLF 326 -1 (-0.31%)
  • POLY 75 -2 (-2.60%)
  • PSAB 625 10 (1.63%)
  • PTBA 10,375 125 (1.22%)
  • PTPP 3,655 -40 (-1.08%)
  • PTRO 760 -10 (-1.30%)
  • PTSN 82 2 (2.50%)
  • PWON 498 7 (1.43%) © 2010 IMQ - LKBN ANTARA
  • RAJA 1,460 -35 (-2.34%)
  • RALS 755 0 (0.00%)
  • RICY 170 0 (0.00%)
  • ROTI 1,145 30 (2.69%)
  • SAME 3,065 15 (0.49%)
  • SCMA 3,380 55 (1.65%)
  • SGRO 1,880 -10 (-0.53%)
  • SIAP 388 -3 (-0.77%)
  • SIDO 550 0 (0.00%)
  • SILO 13,450 0 (0.00%)
  • SIMA 150 -12 (-7.41%)
  • SIMP 680 5 (0.74%)
  • SIPD 570 15 (2.70%)
  • SMBR 347 4 (1.17%)
  • SMCB 1,485 15 (1.02%)
  • SMDM 156 3 (1.96%)
  • SMDR 9,850 -125 (-1.25%)
  • SMGR 13,250 250 (1.92%)
  • SMMT 2,005 -5 (-0.25%)
  • SMRA 1,615 -5 (-0.31%)
  • SMRU 345 -1 (-0.29%)
  • SOCI 565 -10 (-1.74%)
  • SRAJ 219 1 (0.46%)
  • SRIL 239 -1 (-0.42%)
  • SSIA 1,095 -10 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,980 0 (0.00%)
  • SSTM 83 0 (0.00%)
  • STAR 50 -1 (-1.96%)
  • SUGI 404 -2 (-0.49%)
  • SULI 66 1 (1.54%)
  • TARA 463 0 (0.00%)
  • TAXI 870 10 (1.16%)
  • TBIG 9,200 25 (0.27%)
  • TBLA 665 5 (0.76%)
  • TCID 18,650 -150 (-0.80%)
  • TELE 955 15 (1.60%)
  • TINS 925 15 (1.65%)
  • TIRT 80 2 (2.56%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,805 -5 (-0.18%)
  • TMPI 452 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 1 (0.93%)
  • TOBA 815 -20 (-2.40%)
  • TOTL 1,025 15 (1.49%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 355 0 (0.00%)
  • TRAM 68 2 (3.03%)
  • TRIM 57 0 (0.00%)
  • TRIO 1,500 -75 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • TRIS 362 0 (0.00%)
  • TSPC 2,310 -5 (-0.22%)
  • TURI 730 0 (0.00%)
  • UNTR 21,625 775 (3.72%)
  • UNVR 38,975 475 (1.23%)
  • VICO 114 0 (0.00%)
  • VICO-W 13 0 (0.00%)
  • VIVA 510 -5 (-0.97%)
  • VRNA 145 0 (0.00%)
  • WEHA 241 0 (0.00%)
  • WICO 76 1 (1.33%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,400 0 (0.00%)
  • WINS 560 15 (2.75%)
  • WSKT 1,705 15 (0.89%)
  • WTON 1,195 -5 (-0.42%)
  • ZBRA 147 0 (0.00%)
-
POPULAR NEWS