Search:
Tuesday, Aug-30 2016 05:49 WIB
  • AGRI 1,839.820 -39.710 (-2.113%)
  • BASIC-IND 509.380 -4.250 (-0.827%)
  • BISNIS-27 471.650 -8.650 (-1.801%)
  • COMPOSITE 5,370.760 -68.070 (-1.252%)
  • CONSUMER 2,506.210 -13.230 (-0.525%)
  • DBX 747.640 -3.540 (-0.471%)
  • FINANCE 794.160 -9.840 (-1.224%)
  • IDX30 499.040 -7.170 (-1.416%)
  • INFOBANK15 599.520 -8.780 (-1.443%)
  • INFRASTRUC 1,130.090 -23.180 (-2.010%)
  • Investor33 384.660 -7.080 (-1.807%)
  • ISSI 177.240 -2.960 (-1.643%)
  • JII 741.440 -14.280 (-1.890%)
  • KOMPAS100 1,156.560 -16.880 (-1.438%)
  • LQ45 923.990 -13.600 (-1.451%)
  • MANUFACTUR 1,416.370 -14.630 (-1.022%)
  • MBX 1,545.500 -20.930 (-1.336%)
  • MINING 1,136.520 -16.470 (-1.428%)
  • MISC-IND 1,346.280 -40.770 (-2.939%)
  • MNC36 303.240 -4.740 (-1.539%)
  • PEFINDO25 421.400 1.790 (0.427%)
  • PROPERTY 566.350 -11.640 (-2.014%)
  • SMinfra18 362.620 -6.800 (-1.841%)
  • SRI-KEHATI 320.020 -5.910 (-1.813%)
  • TOTAL_MARKET 5,370.760 -68.070 (-1.252%)
  • TRADE 863.520 -2.870 (-0.331%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,925 -625 (-3.78%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,250 -250 (-3.85%)
  • ABMM 2,250 -90 (-3.85%)
  • ACES 980 -15 (-1.51%)
  • ACST 3,220 -70 (-2.13%)
  • ADES 1,355 0 (0.00%)
  • ADHI 2,730 -60 (-2.15%)
  • ADMF 6,100 50 (0.83%)
  • ADMG 181 -7 (-3.72%)
  • ADRO 1,065 -15 (-1.39%)
  • AGRO 332 -24 (-6.74%)
  • AGRS 96 -5 (-4.95%)
  • AIMS 224 -24 (-9.68%)
  • AISA 2,170 -120 (-5.24%)
  • AKKU 254 0 (0.00%)
  • AKRA 6,875 50 (0.73%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 180 -9 (-4.76%)
  • ALMI 185 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 338 -2 (-0.59%)
  • AMIN 179 -1 (-0.56%)
  • AMRT 560 -10 (-1.75%)
  • ANTM 715 -35 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,260 -10 (-0.31%)
  • APIC 635 0 (0.00%)
  • APLI 79 0 (0.00%)
  • APLN 306 -6 (-1.92%)
  • ARNA 535 -30 (-5.31%)
  • ARTA 258 -8 (-3.01%)
  • ARTI 177 -1 (-0.56%)
  • ARTO 153 0 (0.00%)
  • ASBI 390 10 (2.63%)
  • ASGR 2,050 10 (0.49%)
  • ASII 8,075 -275 (-3.29%)
  • ASMI 452 6 (1.35%)
  • ASMI-W 356 -6 (-1.66%)
  • ASRI 486 -19 (-3.76%)
  • ASSA 206 -12 (-5.50%)
  • ATIC 640 -25 (-3.76%)
  • AUTO 2,340 -10 (-0.43%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 187 -1 (-0.53%)
  • BAJA 189 -8 (-4.06%)
  • BALI 1,000 -25 (-2.44%)
  • BAPA 51 0 (0.00%)
  • BATA 865 0 (0.00%)
  • BBCA 15,025 -175 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • BBHI 94 3 (3.30%)
  • BBKP 705 -20 (-2.76%)
  • BBNI 5,800 -25 (-0.43%)
  • BBRI 11,500 -250 (-2.13%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,980 -10 (-0.50%)
  • BBYB 258 0 (0.00%)
  • BBYB-W 121 6 (5.22%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 61 -10 (-14.08%)
  • BCIP 1,295 20 (1.57%)
  • BDMN 4,000 120 (3.09%)
  • BEKS 67 5 (8.06%)
  • BEST 324 -16 (-4.71%)
  • BFIN 2,860 50 (1.78%)
  • BGTG 96 2 (2.13%)
  • BHIT 154 -3 (-1.91%)
  • BIKA 695 75 (12.10%)
  • BIMA 195 10 (5.41%)
  • BINA 224 -20 (-8.20%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -1 (-1.05%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,590 -40 (-1.10%)
  • BISI 1,745 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,605 -45 (-2.73%)
  • BJTM 600 -25 (-4.00%)
  • BKDP 79 7 (9.72%)
  • BKSL 102 -4 (-3.77%)
  • BKSW 350 10 (2.94%)
  • BMAS 330 30 (10.00%)
  • BMRI 11,175 -225 (-1.97%)
  • BMTR 875 -25 (-2.78%)
  • BNBA 208 2 (0.97%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,025 50 (5.13%)
  • BNII 388 -4 (-1.02%)
  • BNLI 675 -5 (-0.74%)
  • BOLT 695 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -5 (-0.52%)
  • BRPT 1,020 -10 (-0.97%)
  • BSDE 2,130 -100 (-4.48%)
  • BSIM 760 -15 (-1.94%)
  • BSIM-W3 180 -30 (-14.29%)
  • BTEK 1,200 0 (0.00%)
  • BTON 141 -3 (-2.08%)
  • BTPN 2,670 10 (0.38%)
  • BUDI 96 -3 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • BUKK 730 -10 (-1.35%)
  • BULL 110 0 (0.00%)
  • BUVA 565 -25 (-4.24%)
  • BWPT 194 -12 (-5.83%)
  • CASA 372 -10 (-2.62%)
  • CASA-W 246 -6 (-2.38%)
  • CASS 970 0 (0.00%)
  • CEKA 1,370 -25 (-1.79%)
  • CENT 116 -8 (-6.45%)
  • CFIN 258 0 (0.00%)
  • CINT 326 -2 (-0.61%)
  • CLPI 980 -30 (-2.97%)
  • CMNP 1,720 10 (0.58%)
  • CMPP 148 7 (4.96%)
  • CNKO 52 0 (0.00%)
  • CNTX 900 -100 (-10.00%)
  • COWL 950 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,800 -40 (-1.04%)
  • CPRO 56 -2 (-3.45%)
  • CSAP 398 -6 (-1.49%)
  • CTRA 1,525 -55 (-3.48%)
  • CTRP 610 -10 (-1.61%)
  • CTRS 2,550 -90 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • CTTH 84 0 (0.00%)
  • DAJK 77 -2 (-2.53%)
  • DAYA 185 0 (0.00%)
  • DEFI 408 8 (2.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 60 -2 (-3.23%)
  • DILD 575 -10 (-1.71%)
  • DKFT 356 -10 (-2.73%)
  • DLTA 5,625 0 (0.00%)
  • DMAS 254 -2 (-0.78%)
  • DNET 1,065 -5 (-0.47%)
  • DOID 244 -12 (-4.69%)
  • DPNS 426 -12 (-2.74%)
  • DPUM 1,130 -15 (-1.31%)
  • DSFI 181 -3 (-1.63%)
  • DSNG 520 -5 (-0.95%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 68 2 (3.03%)
  • ECII 515 10 (1.98%)
  • EKAD 630 5 (0.80%)
  • ELSA 498 -12 (-2.35%)
  • EMDE 151 -5 (-3.21%)
  • EMTK 9,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 820 -30 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • ERTX 195 -15 (-7.14%)
  • ESSA 1,280 -140 (-9.86%)
  • ETWA 70 -2 (-2.78%)
  • EXCL 2,960 -170 (-5.43%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,440 -20 (-0.81%)
  • FISH 2,140 -230 (-9.70%)
  • FMII 655 -5 (-0.76%)
  • FORU 452 -46 (-9.24%)
  • FPNI 150 2 (1.35%)
  • FREN 67 -1 (-1.47%)
  • GAMA 50 0 (0.00%)
  • GDST 91 1 (1.11%)
  • GEMA 396 0 (0.00%)
  • GGRM 64,900 -900 (-1.37%)
  • GIAA 454 -8 (-1.73%)
  • GJTL 1,400 -80 (-5.41%)
  • GMTD 6,500 -500 (-7.14%)
  • GOLD 520 -20 (-3.70%)
  • GOLL 126 -3 (-2.33%)
  • GOLL-W 17 -1 (-5.56%)
  • GPRA 214 10 (4.90%)
  • GREN 164 -1 (-0.61%)
  • GWSA 149 3 (2.05%)
  • GZCO 74 -4 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • HADE 66 -3 (-4.35%)
  • HDFA 220 14 (6.80%)
  • HDTX 515 -25 (-4.63%)
  • HERO 1,170 40 (3.54%)
  • HEXA 2,540 40 (1.60%)
  • HITS 740 5 (0.68%)
  • HMSP 4,100 40 (0.99%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,035 -40 (-3.72%)
  • IATA 55 -1 (-1.79%)
  • ICBP 9,500 -275 (-2.81%)
  • ICON 206 -20 (-8.85%)
  • IDPR 1,505 40 (2.73%)
  • IGAR 680 10 (1.49%)
  • IIKP 3,780 30 (0.80%)
  • IMAS 1,550 40 (2.65%)
  • IMJS 436 20 (4.81%)
  • IMPC 1,025 -10 (-0.97%)
  • INAF 1,910 65 (3.52%)
  • INAI 496 -14 (-2.75%)
  • INCI 312 -2 (-0.64%)
  • INCO 2,710 10 (0.37%)
  • INDF 7,925 0 (0.00%)
  • INDR 695 -45 (-6.08%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,055 -35 (-3.21%)
  • INDX 131 0 (0.00%)
  • INDY 670 -20 (-2.90%)
  • INKP 1,000 -30 (-2.91%)
  • INPC 96 -8 (-7.69%)
  • INPP 446 -4 (-0.89%)
  • INRU 400 30 (8.11%)
  • INTA 232 -2 (-0.85%)
  • INTP 18,350 -350 (-1.87%)
  • IPOL 130 -2 (-1.52%)
  • ISAT 6,000 -200 (-3.23%)
  • ISSP 244 -6 (-2.40%)
  • ITMG 10,600 -350 (-3.20%)
  • JAWA 165 1 (0.61%)
  • JECC 3,010 0 (0.00%)
  • JGLE 148 1 (0.68%)
  • JIHD 550 0 (0.00%)
  • JKON 585 -65 (-10.00%)
  • JKSW 60 -2 (-3.23%)
  • JPFA 1,660 -15 (-0.90%)
  • JPRS 146 3 (2.10%)
  • JRPT 820 -10 (-1.20%)
  • JSMR 4,990 -35 (-0.70%)
  • JTPE 230 2 (0.88%)
  • KAEF 2,820 320 (12.80%) © 2010 IMQ - LKBN ANTARA
  • KARW 300 24 (8.70%)
  • KBLI 290 0 (0.00%)
  • KBLM 278 -2 (-0.71%)
  • KBLV 1,990 -10 (-0.50%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 -8 (-2.55%)
  • KICI 126 -9 (-6.67%)
  • KIJA 320 -6 (-1.84%)
  • KINO 5,750 -175 (-2.95%)
  • KKGI 940 -25 (-2.59%)
  • KLBF 1,780 -5 (-0.28%)
  • KOBX 117 -2 (-1.68%)
  • KOPI 705 -10 (-1.40%)
  • KPIG 1,460 0 (0.00%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 900 25 (2.86%)
  • KREN 494 -4 (-0.80%)
  • LAMI 402 2 (0.50%)
  • LAPD 50 0 (0.00%)
  • LCGP 104 3 (2.97%)
  • LEAD 127 -5 (-3.79%)
  • LINK 4,550 -90 (-1.94%)
  • LION 980 30 (3.16%)
  • LMPI 162 -2 (-1.22%)
  • LMSH 580 20 (3.57%) © 2010 IMQ - LKBN ANTARA
  • LPCK 6,600 -225 (-3.30%)
  • LPKR 1,115 -35 (-3.04%)
  • LPLI 340 -6 (-1.73%)
  • LPPF 20,125 -75 (-0.37%)
  • LPPS 134 8 (6.35%)
  • LRNA 128 -4 (-3.03%)
  • LRNA-W 22 -2 (-8.33%)
  • LSIP 1,545 -65 (-4.04%)
  • LTLS 436 -10 (-2.24%)
  • MAIN 1,835 -15 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,600 -100 (-2.13%)
  • MARI 930 -5 (-0.53%)
  • MASA 179 -1 (-0.56%)
  • MAYA 2,450 0 (0.00%)
  • MBSS 332 -18 (-5.14%)
  • MBTO 184 -6 (-3.16%)
  • MCOR 185 -10 (-5.13%)
  • MDIA 2,900 0 (0.00%)
  • MDLN 388 -24 (-5.83%)
  • MDRN 176 -6 (-3.30%)
  • MEDC 1,530 -80 (-4.97%)
  • MERK 10,000 0 (0.00%)
  • META 130 -4 (-2.99%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 765 -10 (-1.29%)
  • MFMI 240 -26 (-9.77%)
  • MICE 492 4 (0.82%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,690 0 (0.00%)
  • MITI 82 -4 (-4.65%)
  • MKNT 356 0 (0.00%)
  • MLBI 11,050 -75 (-0.67%)
  • MLIA 585 50 (9.35%)
  • MLPL 430 -8 (-1.83%)
  • MLPT 950 -40 (-4.04%)
  • MMLP 675 -50 (-6.90%)
  • MNCN 1,975 0 (0.00%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,975 -75 (-3.66%)
  • MRAT 226 -18 (-7.38%)
  • MSKY 810 125 (18.25%)
  • MTDL 715 0 (0.00%)
  • MTLA 310 -2 (-0.64%)
  • MYOH 565 -20 (-3.42%)
  • MYOR 1,495 -10 (-0.66%)
  • MYRX 160 -1 (-0.62%)
  • MYRXP 75 -1 (-1.32%)
  • MYTX 54 -1 (-1.82%)
  • NIKL 735 -15 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 450 -20 (-4.26%)
  • NIRO 100 1 (1.01%)
  • NISP 2,090 -30 (-1.42%)
  • NRCA 520 5 (0.97%)
  • OASA 200 -2 (-0.99%)
  • OKAS 85 0 (0.00%)
  • PADI 228 6 (2.70%)
  • PALM 452 2 (0.44%)
  • PANR 610 -10 (-1.61%)
  • PANS 4,010 0 (0.00%)
  • PBRX 418 0 (0.00%)
  • PDES 250 20 (8.70%)
  • PEGE 234 -26 (-10.00%)
  • PGAS 3,200 -150 (-4.48%)
  • PGLI 60 1 (1.69%)
  • PICO 183 0 (0.00%)
  • PJAA 2,080 40 (1.96%)
  • PLAS 1,650 0 (0.00%)
  • PLIN 3,980 90 (2.31%)
  • PNBN 900 -25 (-2.70%)
  • PNBS 214 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 214 -2 (-0.93%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,200 235 (24.35%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,450 -70 (-4.61%)
  • PPRO 775 -25 (-3.12%)
  • PRAS 202 2 (1.00%)
  • PSAB 318 0 (0.00%)
  • PSDN 147 1 (0.68%)
  • PTBA 9,350 -325 (-3.36%)
  • PTPP 4,350 -60 (-1.36%)
  • PTRO 605 -5 (-0.82%)
  • PTSN 65 1 (1.56%)
  • PWON 620 -5 (-0.80%)
  • PYFA 176 0 (0.00%)
  • R-LQ45X 963 -2 (-0.21%)
  • RAJA 200 -6 (-2.91%)
  • RALS 1,265 -5 (-0.39%)
  • RANC 590 -35 (-5.60%)
  • RBMS 103 3 (3.00%)
  • RICY 157 7 (4.67%)
  • RIGS 179 0 (0.00%)
  • RMBA 458 -2 (-0.43%)
  • ROTI 1,560 -15 (-0.95%)
  • RUIS 246 0 (0.00%)
  • SAFE 101 -5 (-4.72%)
  • SAME 2,790 130 (4.89%)
  • SCCO 5,950 -50 (-0.83%)
  • SCMA 3,100 60 (1.97%) © 2010 IMQ - LKBN ANTARA
  • SDMU 438 0 (0.00%)
  • SDPC 100 1 (1.01%)
  • SGRO 1,980 -15 (-0.75%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 565 -10 (-1.74%)
  • SILO 10,400 25 (0.24%)
  • SIMP 515 -20 (-3.74%)
  • SIPD 775 -25 (-3.12%)
  • SMAR 4,400 -100 (-2.22%)
  • SMBR 1,540 35 (2.33%)
  • SMCB 1,205 -45 (-3.60%)
  • SMDR 6,075 -50 (-0.82%)
  • SMGR 10,400 -100 (-0.95%)
  • SMMA 8,125 25 (0.31%)
  • SMMT 120 -13 (-9.77%)
  • SMRA 1,770 -80 (-4.32%)
  • SMRU 190 1 (0.53%)
  • SMSM 4,170 -30 (-0.71%)
  • SOCI 418 -6 (-1.42%)
  • SPMA 193 -4 (-2.03%)
  • SQMI 1,110 -10 (-0.89%)
  • SRIL 264 -4 (-1.49%)
  • SRTG 3,550 -150 (-4.05%)
  • SSIA 620 -10 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,645 -10 (-0.60%)
  • SSTM 200 10 (5.26%)
  • STAR 56 0 (0.00%)
  • STTP 3,100 0 (0.00%)
  • SULI 101 -1 (-0.98%)
  • TARA 650 -5 (-0.76%)
  • TARA-W 525 0 (0.00%)
  • TAXI 186 -7 (-3.63%)
  • TBIG 5,800 -25 (-0.43%)
  • TBLA 755 0 (0.00%)
  • TELE 620 -15 (-2.36%)
  • TELE-W 280 -70 (-20.00%)
  • TIFA 144 -1 (-0.69%)
  • TINS 805 -20 (-2.42%)
  • TIRT 129 -3 (-2.27%)
  • TKIM 765 -20 (-2.55%)
  • TLKM 4,140 -70 (-1.66%)
  • TMAS 1,520 -100 (-6.17%)
  • TMPI 412 24 (6.19%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 139 -1 (-0.71%)
  • TOBA 690 15 (2.22%)
  • TOTL 845 -15 (-1.74%)
  • TOTO 5,300 25 (0.47%)
  • TOWR 3,770 20 (0.53%) © 2010 IMQ - LKBN ANTARA
  • TPMA 121 -9 (-6.92%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -2 (-3.12%)
  • TRIS 284 -4 (-1.39%)
  • TSPC 2,210 -40 (-1.78%)
  • TURI 1,450 10 (0.69%)
  • ULTJ 4,550 10 (0.22%)
  • UNIC 1,495 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,600 -100 (-0.56%)
  • UNVR 45,450 -950 (-2.05%)
  • VICO 111 -2 (-1.77%)
  • VINS 82 -2 (-2.38%)
  • VINS-W 15 0 (0.00%)
  • VIVA 276 -2 (-0.72%)
  • WAPO 55 0 (0.00%)
  • WEHA 145 1 (0.69%)
  • WICO 53 -1 (-1.85%)
  • WIIM 398 -4 (-1.00%)
  • WIKA 3,250 -50 (-1.52%)
  • WINS 248 8 (3.33%)
  • WOMF 157 -5 (-3.09%)
  • WSKT 2,750 -10 (-0.36%)
  • WTON 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,123 36 (3.31%)
  • XIIF 617 2 (0.33%)
  • XIIT 515 3 (0.59%)
  • XIJI 765 -4 (-0.52%)
  • XISC 747 15 (2.05%)
  • ZBRA 63 -3 (-4.55%)
-
POPULAR NEWS