Search:
Tuesday, Mar-31 2015 06:18 WIB
  • AGRI 2,261.600 40.440 (1.821%)
  • BASIC-IND 475.310 3.200 (0.678%)
  • BISNIS-27 476.270 3.960 (0.838%)
  • COMPOSITE 5,438.660 41.810 (0.775%)
  • CONSUMER 2,312.580 15.690 (0.683%)
  • DBX 720.200 6.000 (0.840%)
  • FINANCE 810.780 0.950 (0.117%)
  • IDX30 489.860 4.260 (0.877%)
  • INFOBANK15 629.050 0.540 (0.086%)
  • INFRASTRUC 1,094.320 13.690 (1.267%)
  • Investor33 394.090 3.440 (0.881%)
  • ISSI 172.240 2.050 (1.205%)
  • JII 720.490 10.510 (1.480%)
  • KOMPAS100 1,197.120 11.240 (0.948%)
  • LQ45 946.460 8.950 (0.955%)
  • MANUFACTUR 1,360.390 12.860 (0.954%)
  • MBX 1,576.070 11.980 (0.766%)
  • MINING 1,292.620 1.710 (0.132%)
  • MISC-IND 1,417.760 23.670 (1.698%)
  • MNC36 297.730 2.870 (0.973%)
  • PEFINDO25 474.740 5.110 (1.088%)
  • PROPERTY 553.200 12.280 (2.270%)
  • SMinfra18 351.240 4.070 (1.172%)
  • SRI-KEHATI 320.100 2.730 (0.860%)
  • TOTAL_MARKET 5,438.660 41.810 (0.775%)
  • TRADE 982.970 4.520 (0.462%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,800 150 (0.63%)
  • ABBA 55 -1 (-1.79%)
  • ABDA 6,800 50 (0.74%)
  • ABMM 2,780 0 (0.00%)
  • ACES 725 10 (1.40%)
  • ACST 5,500 200 (3.77%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 3,040 25 (0.83%)
  • ADMF 6,325 25 (0.40%)
  • ADMG 131 1 (0.77%)
  • ADRO 960 10 (1.05%)
  • AGRO 103 2 (1.98%)
  • AGRS 148 8 (5.71%)
  • AISA 2,095 5 (0.24%)
  • AKRA 5,000 5 (0.10%)
  • ALDO 725 0 (0.00%)
  • ALMI 255 8 (3.24%)
  • ALTO 348 0 (0.00%)
  • AMAG 237 1 (0.42%)
  • AMFG 7,450 -50 (-0.67%)
  • AMRT 565 0 (0.00%)
  • ANTM 860 5 (0.58%)
  • APIC 545 5 (0.93%)
  • APII 380 -20 (-5.00%)
  • APLI 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • APLN 440 21 (5.01%)
  • APOL 59 2 (3.51%)
  • ARNA 800 -5 (-0.62%)
  • ARTI 97 -8 (-7.62%)
  • ASDM 980 -15 (-1.51%)
  • ASGR 2,015 35 (1.77%)
  • ASII 8,375 175 (2.13%)
  • ASMI 705 0 (0.00%)
  • ASMI-W 315 0 (0.00%)
  • ASRI 555 15 (2.78%)
  • ASRM 1,040 -60 (-5.45%)
  • ASSA 164 5 (3.14%)
  • ATPK 170 0 (0.00%)
  • AUTO 3,320 0 (0.00%)
  • BABP 88 -1 (-1.12%)
  • BABP-W 25 -2 (-7.41%)
  • BACA 201 1 (0.50%)
  • BACA-W 99 4 (4.21%)
  • BAJA 213 1 (0.47%)
  • BALI 2,400 -100 (-4.00%)
  • BALI-W 1,900 -100 (-5.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,120 20 (1.82%)
  • BAYU 985 -40 (-3.90%)
  • BBCA 14,500 50 (0.35%) © 2010 IMQ - LKBN ANTARA
  • BBKP 710 10 (1.43%)
  • BBNI 7,000 -100 (-1.41%)
  • BBRI 13,025 -50 (-0.38%)
  • BBTN 1,225 5 (0.41%)
  • BBYB 95 2 (2.15%)
  • BCAP 1,715 5 (0.29%)
  • BCIP 790 10 (1.28%)
  • BDMN 5,000 -75 (-1.48%)
  • BEKS 65 0 (0.00%)
  • BEST 580 15 (2.65%)
  • BEST-W 151 1 (0.67%)
  • BFIN 2,550 20 (0.79%)
  • BHIT 290 2 (0.69%)
  • BINA 286 3 (1.06%)
  • BIPI 100 1 (1.01%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 10,000 75 (0.76%)
  • BISI 1,295 70 (5.71%)
  • BJBR 960 -5 (-0.52%)
  • BJTM 535 10 (1.90%)
  • BKDP 109 9 (9.00%)
  • BKSL 122 3 (2.52%)
  • BMRI 12,100 150 (1.26%)
  • BMTR 1,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 10 (1.27%)
  • BNII 194 1 (0.52%)
  • BNLI 1,600 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 74 -1 (-1.33%)
  • BRMS 152 1 (0.66%)
  • BRNA 695 -15 (-2.11%)
  • BRPT 280 0 (0.00%)
  • BSDE 2,100 95 (4.74%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 481 10 (2.12%)
  • BTPN 4,290 55 (1.30%)
  • BUDI 95 0 (0.00%)
  • BULL 168 11 (7.01%)
  • BUMI 81 -2 (-2.41%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 119 -1 (-0.83%)
  • BWPT 344 10 (2.99%)
  • BYAN 7,875 -50 (-0.63%)
  • CASS 1,220 20 (1.67%) © 2010 IMQ - LKBN ANTARA
  • CENT 195 0 (0.00%)
  • CFIN 405 -1 (-0.25%)
  • CINT 350 0 (0.00%)
  • CLPI 800 30 (3.90%)
  • CMNP 2,460 -40 (-1.60%)
  • CMPP 125 1 (0.81%)
  • CNKO 97 1 (1.04%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 77 -4 (-4.94%)
  • CPIN 3,490 80 (2.35%)
  • CPRO 89 -3 (-3.26%)
  • CSAP 580 25 (4.50%)
  • CTRA 1,435 50 (3.61%)
  • CTRP 725 5 (0.69%)
  • CTRS 2,905 10 (0.35%)
  • CTTH 73 1 (1.39%)
  • DAJK 735 5 (0.68%)
  • DART 775 -25 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DGIK 160 3 (1.91%)
  • DILD 550 5 (0.92%)
  • DLTA 280,500 3,500 (1.26%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 131 -1 (-0.76%)
  • DSFI 136 0 (0.00%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 105 -1 (-0.94%)
  • ECII 1,270 -10 (-0.78%)
  • EKAD 495 -2 (-0.40%)
  • ELSA 535 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 4 (3.42%)
  • ENRG 86 -1 (-1.15%)
  • EPMT 2,810 0 (0.00%)
  • ERAA 910 -10 (-1.09%)
  • ERTX 730 120 (19.67%)
  • ESSA 2,220 -80 (-3.48%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,255 -70 (-1.62%)
  • FAST 1,600 10 (0.63%)
  • FASW 1,605 -10 (-0.62%)
  • FMII 451 1 (0.22%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 0 (0.00%)
  • GEMA 286 -14 (-4.67%)
  • GEMS 1,700 -200 (-10.53%)
  • GGRM 49,500 -250 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • GIAA 496 11 (2.27%)
  • GJTL 1,285 25 (1.98%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 29 -1 (-3.33%)
  • GPRA 275 9 (3.38%)
  • GREN 180 1 (0.56%)
  • GSMF 105 0 (0.00%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 107 -2 (-1.83%)
  • HADE 50 0 (0.00%)
  • HEXA 3,450 70 (2.07%)
  • HITS 705 0 (0.00%)
  • HMSP 68,500 750 (1.11%)
  • HOME 198 1 (0.51%)
  • HOTL 141 1 (0.71%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 1,500 10 (0.67%)
  • IATA 79 1 (1.28%)
  • IBFN 317 1 (0.32%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 100 (0.71%)
  • IGAR 288 3 (1.05%)
  • IIKP 2,800 495 (21.48%)
  • IKAI 103 1 (0.98%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,965 115 (2.99%)
  • IMPC 7,100 325 (4.80%)
  • INAF 291 3 (1.04%)
  • INCI 235 6 (2.62%)
  • INCO 3,290 0 (0.00%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,275 30 (2.41%)
  • INDX 499 49 (10.89%)
  • INDY 429 -2 (-0.46%)
  • INKP 920 -5 (-0.54%)
  • INPC 75 -2 (-2.60%)
  • INTA 257 2 (0.78%)
  • INTP 21,450 50 (0.23%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 226 1 (0.44%)
  • ITMG 17,550 400 (2.33%)
  • JAWA 345 -1 (-0.29%)
  • JKON 925 -70 (-7.04%)
  • JKSW 71 -4 (-5.33%)
  • JPFA 775 5 (0.65%)
  • JPRS 233 3 (1.30%)
  • JRPT 1,090 15 (1.40%)
  • JSMR 7,150 0 (0.00%)
  • KAEF 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 460 0 (0.00%)
  • KBLI 140 3 (2.19%)
  • KBLM 136 0 (0.00%)
  • KBLV 2,580 85 (3.41%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 -3 (-0.74%)
  • KIAS 119 0 (0.00%)
  • KICI 269 9 (3.46%)
  • KIJA 331 9 (2.80%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,845 5 (0.27%)
  • KOIN 360 9 (2.56%)
  • KPIG 1,385 10 (0.73%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 426 -2 (-0.47%)
  • KREN 545 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 10 (1.79%)
  • LEAD 2,130 30 (1.43%)
  • LINK 5,975 -125 (-2.05%)
  • LMPI 177 -3 (-1.67%)
  • LPCK 11,500 250 (2.22%)
  • LPKR 1,305 20 (1.56%)
  • LPLI 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • LPPF 18,800 200 (1.08%)
  • LPPS 222 2 (0.91%)
  • LRNA 150 4 (2.74%)
  • LRNA-W 25 -3 (-10.71%)
  • LSIP 1,725 5 (0.29%)
  • LTLS 705 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,630 5 (0.31%)
  • MAPI 4,485 -125 (-2.71%)
  • MASA 338 10 (3.05%)
  • MAYA 1,565 -15 (-0.95%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 900 -120 (-11.76%)
  • MBTO 199 -5 (-2.45%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 500 0 (0.00%)
  • MDRN 560 -30 (-5.08%)
  • MEDC 3,115 115 (3.83%)
  • MEGA 2,200 -150 (-6.38%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 925 -5 (-0.54%)
  • MFMI 235 3 (1.29%)
  • MGNA 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 45 -9 (-16.67%)
  • MICE 350 -3 (-0.85%)
  • MIDI 735 5 (0.68%)
  • MIKA 22,150 350 (1.61%)
  • MIRA 50 0 (0.00%)
  • MITI 149 9 (6.43%)
  • MKPI 14,850 450 (3.12%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 635 -30 (-4.51%)
  • MLPL 950 15 (1.60%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,805 55 (2.00%)
  • MPMX 785 5 (0.64%)
  • MPPA 4,065 60 (1.50%)
  • MRAT 289 3 (1.05%)
  • MREI 2,955 -300 (-9.22%)
  • MSKY 1,615 5 (0.31%)
  • MTDL 645 25 (4.03%)
  • MTFN 274 6 (2.24%)
  • MTLA 433 0 (0.00%)
  • MYOH 490 11 (2.30%)
  • MYOR 28,925 200 (0.70%)
  • MYRX 750 0 (0.00%)
  • MYRXP 61 1 (1.67%)
  • NIKL 115 -1 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • NIPS 610 0 (0.00%)
  • NIRO 227 11 (5.09%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,225 20 (1.66%)
  • NRCA-W 280 19 (7.28%)
  • PADI 615 -5 (-0.81%)
  • PALM 600 0 (0.00%)
  • PANR 500 2 (0.40%)
  • PANS 4,900 205 (4.37%)
  • PBRX 470 2 (0.43%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,805 85 (1.80%)
  • PGLI 70 -4 (-5.41%)
  • PJAA 2,600 205 (8.56%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,575 5 (0.32%)
  • PLIN 2,300 -5 (-0.22%)
  • PNBN 1,370 40 (3.01%)
  • PNBS 231 1 (0.43%)
  • PNBS-W 121 1 (0.83%)
  • PNIN 775 10 (1.31%)
  • PNLF 326 -1 (-0.31%)
  • PNSE 475 6 (1.28%)
  • POLY 78 2 (2.63%)
  • PRAS 192 6 (3.23%) © 2010 IMQ - LKBN ANTARA
  • PSAB 625 5 (0.81%)
  • PSKT 775 20 (2.65%)
  • PTBA 10,700 200 (1.90%)
  • PTPP 3,760 60 (1.62%)
  • PTRO 785 0 (0.00%)
  • PTSN 84 3 (3.70%)
  • PTSP 7,200 50 (0.70%)
  • PUDP 405 -10 (-2.41%)
  • PWON 510 13 (2.62%)
  • PYFA 129 0 (0.00%)
  • RAJA 1,520 70 (4.83%)
  • RALS 765 5 (0.66%)
  • RANC 380 -2 (-0.52%)
  • RBMS 89 -1 (-1.11%)
  • RELI 605 5 (0.83%)
  • RICY 170 0 (0.00%)
  • RIGS 211 -8 (-3.65%)
  • RMBA 540 -50 (-8.47%)
  • ROTI 1,225 60 (5.15%)
  • RUIS 218 -4 (-1.80%)
  • SAME 3,045 0 (0.00%)
  • SCBD 2,580 75 (2.99%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 3,395 15 (0.44%)
  • SDMU 487 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 84 0 (0.00%)
  • SDRA 1,150 10 (0.88%)
  • SGRO 1,880 -5 (-0.27%)
  • SHID 390 41 (11.75%)
  • SIAP 383 -7 (-1.79%)
  • SIDO 565 20 (3.67%)
  • SILO 13,425 -25 (-0.19%)
  • SIMA 180 5 (2.86%)
  • SIMP 690 15 (2.22%)
  • SIPD 595 -95 (-13.77%)
  • SMAR 6,500 100 (1.56%)
  • SMBR 351 5 (1.45%)
  • SMCB 1,485 5 (0.34%)
  • SMDM 158 1 (0.64%)
  • SMDR 10,500 600 (6.06%)
  • SMGR 13,550 100 (0.74%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,695 70 (4.31%)
  • SMRU 350 0 (0.00%)
  • SMSM 4,500 20 (0.45%)
  • SOCI 575 0 (0.00%)
  • SONA 3,850 0 (0.00%)
  • SRAJ 229 13 (6.02%)
  • SRIL 222 -14 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 1,115 30 (2.76%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 87 5 (6.10%)
  • STAR 51 1 (2.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 405 0 (0.00%)
  • SULI 59 -4 (-6.35%)
  • SUPR 8,850 25 (0.28%)
  • TARA 469 4 (0.86%)
  • TAXI 870 15 (1.75%)
  • TBIG 9,300 125 (1.36%)
  • TBLA 645 -10 (-1.53%)
  • TELE 970 30 (3.19%)
  • TELE-W 600 100 (20.00%)
  • TFCO 550 -150 (-21.43%)
  • TINS 960 30 (3.23%)
  • TIRT 81 0 (0.00%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,865 55 (1.96%)
  • TMAS 1,800 25 (1.41%)
  • TMPI 457 4 (0.88%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 2 (1.83%)
  • TOBA 810 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,005 -20 (-1.95%)
  • TOTO 4,025 25 (0.62%)
  • TOWR 4,020 70 (1.77%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 370 15 (4.23%)
  • TRAM 64 -3 (-4.48%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 2 (3.51%)
  • TRIO 1,595 45 (2.90%)
  • TRIS 362 -1 (-0.28%)
  • TRIS-W 53 -7 (-11.67%)
  • TRST 339 9 (2.73%)
  • TSPC 2,310 5 (0.22%)
  • TURI 725 5 (0.69%)
  • ULTJ 3,860 -120 (-3.02%)
  • UNIT 317 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,550 150 (0.70%)
  • UNVR 39,650 550 (1.41%)
  • VICO 104 -2 (-1.89%)
  • VICO-W 13 1 (8.33%)
  • VIVA 530 20 (3.92%)
  • VRNA 148 3 (2.07%)
  • WAPO 68 0 (0.00%)
  • WEHA 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 75 1 (1.35%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,410 55 (1.64%)
  • WINS 540 0 (0.00%)
  • WOMF 131 2 (1.55%)
  • WSKT 1,750 30 (1.74%)
  • WTON 1,225 25 (2.08%)
  • XIIC 1,024 21 (2.09%)
  • XIIF 594 4 (0.68%)
  • XISI 367 17 (4.86%)
  • ZBRA 153 8 (5.52%)
-
POPULAR NEWS