Search:
Friday, Oct-31 2014 11:46 WIB
  • AGRI 2,154.970 15.450 (0.722%)
  • BASIC-IND 541.640 1.900 (0.352%)
  • BISNIS-27 442.430 1.120 (0.254%)
  • COMPOSITE 5,068.060 9.210 (0.182%)
  • CONSUMER 2,081.160 8.180 (0.395%)
  • DBX 724.820 -0.820 (-0.113%)
  • FINANCE 704.470 1.840 (0.262%)
  • IDX30 442.420 0.820 (0.186%)
  • INFOBANK15 540.110 1.670 (0.310%)
  • INFRASTRUC 1,142.320 2.410 (0.211%)
  • Investor33 360.400 0.800 (0.222%)
  • ISSI 162.780 0.130 (0.080%)
  • JII 667.130 0.320 (0.048%)
  • KOMPAS100 1,103.030 2.820 (0.256%)
  • LQ45 862.550 2.260 (0.263%)
  • MANUFACTUR 1,277.370 -1.870 (-0.146%)
  • MBX 1,454.390 3.210 (0.221%)
  • MINING 1,438.610 3.070 (0.214%)
  • MISC-IND 1,200.480 -21.280 (-1.742%)
  • MNC36 269.830 1.270 (0.473%)
  • PEFINDO25 463.200 4.960 (1.082%)
  • PROPERTY 467.430 2.220 (0.477%)
  • SMinfra18 358.370 2.150 (0.604%)
  • SRI-KEHATI 286.210 0.160 (0.056%)
  • TOTAL_MARKET 5,068.060 9.210 (0.182%)
  • TRADE 897.490 3.970 (0.444%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,325 325 (1.41%)
  • ABBA 72 1 (1.41%)
  • ACES 805 15 (1.90%)
  • ACST 3,250 -20 (-0.61%)
  • ADES 1,390 0 (0.00%)
  • ADHI 2,760 15 (0.55%)
  • ADMF 11,175 50 (0.45%)
  • ADMG 179 0 (0.00%)
  • ADRO 1,100 0 (0.00%)
  • AGRO 105 1 (0.96%)
  • AIMS 400 -50 (-11.11%)
  • AISA 2,180 20 (0.93%)
  • AKRA 4,885 85 (1.77%)
  • ALDO 705 5 (0.71%)
  • ALMI 290 5 (1.75%)
  • AMAG 225 4 (1.81%)
  • AMFG 6,600 0 (0.00%)
  • AMRT 530 5 (0.95%)
  • ANTM 965 5 (0.52%)
  • APEX 3,615 10 (0.28%)
  • APIC 545 5 (0.93%)
  • APLN 354 2 (0.57%)
  • ARII 368 -6 (-1.60%)
  • ARNA 910 0 (0.00%)
  • ARTI 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,190 15 (0.69%)
  • ASII 6,750 -150 (-2.17%)
  • ASMI 480 0 (0.00%)
  • ASRI 462 5 (1.09%)
  • ASSA 185 -1 (-0.54%)
  • ATPK 222 -1 (-0.45%)
  • BABP 98 0 (0.00%)
  • BABP-W 32 1 (3.23%)
  • BACA-W 24 -6 (-20.00%)
  • BAJA 278 -1 (-0.36%)
  • BATA 935 -35 (-3.61%)
  • BBCA 12,975 -25 (-0.19%)
  • BBKP 750 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 10,900 75 (0.69%)
  • BBTN 1,120 0 (0.00%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,195 -5 (-0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 585 10 (1.74%)
  • BHIT 334 4 (1.21%)
  • BIPI 141 2 (1.44%)
  • BIPP 92 1 (1.10%)
  • BISI 497 -3 (-0.60%)
  • BJBR 755 -5 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • BJTM 436 5 (1.16%)
  • BKSL 90 1 (1.12%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,225 25 (0.25%)
  • BMTR 1,955 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 5 (0.55%)
  • BNII 272 0 (0.00%)
  • BNLI 1,485 0 (0.00%)
  • BORN 69 0 (0.00%)
  • BRAU 97 1 (1.04%)
  • BRMS 372 4 (1.09%)
  • BRPT 269 -1 (-0.37%)
  • BSDE 1,590 20 (1.27%)
  • BSIM-W2 40 0 (0.00%)
  • BTEK 1,230 10 (0.82%)
  • BTON 505 -50 (-9.01%)
  • BTPN 4,240 0 (0.00%)
  • BUMI 139 1 (0.72%)
  • BUVA 530 -10 (-1.85%)
  • BVIC 125 -1 (-0.79%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 550 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,700 20 (1.19%) © 2010 IMQ - LKBN ANTARA
  • CFIN 431 1 (0.23%)
  • CINT 388 -1 (-0.26%)
  • CLPI 860 20 (2.38%)
  • CMPP 169 4 (2.42%)
  • CNKO 180 0 (0.00%)
  • COWL 560 -20 (-3.45%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 2 (2.00%)
  • CPIN 4,205 -15 (-0.36%)
  • CPRO 50 0 (0.00%)
  • CSAP 670 10 (1.52%)
  • CTRA 1,130 5 (0.44%)
  • CTRP 765 5 (0.66%)
  • CTRS 2,430 50 (2.10%)
  • CTTH 72 1 (1.41%)
  • DAJK 483 -2 (-0.41%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -3 (-1.67%)
  • DILD 585 0 (0.00%)
  • DNAR 186 -1 (-0.53%)
  • DNET 870 -30 (-3.33%)
  • DOID 220 2 (0.92%)
  • DSFI 80 -10 (-11.11%)
  • DSNG 3,385 5 (0.15%)
  • DVLA 1,650 100 (6.45%) © 2010 IMQ - LKBN ANTARA
  • DYAN 157 -1 (-0.63%)
  • ECII 1,055 -10 (-0.94%)
  • EKAD 446 -2 (-0.45%)
  • ELSA 520 -5 (-0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 0 (0.00%)
  • ENRG 114 0 (0.00%)
  • ERAA 1,025 10 (0.99%)
  • ERTX 445 75 (20.27%)
  • ESSA 3,300 180 (5.77%)
  • EXCL 5,325 25 (0.47%)
  • FASW 1,610 10 (0.62%)
  • FMII 453 0 (0.00%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 -3 (-7.14%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -2 (-2.20%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 57,425 1,075 (1.91%)
  • GIAA 515 0 (0.00%)
  • GJTL 1,435 10 (0.70%)
  • GLOB 950 50 (5.56%)
  • GPRA 276 2 (0.73%)
  • GREN 115 0 (0.00%)
  • GTBO 483 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • GWSA 163 -11 (-6.32%)
  • GZCO 99 4 (4.21%)
  • HERO 2,650 -25 (-0.93%)
  • HOME 377 -3 (-0.79%)
  • HRUM 1,595 50 (3.24%)
  • IATA 87 -1 (-1.14%)
  • ICBP 11,100 100 (0.91%)
  • IGAR 300 14 (4.90%)
  • IIKP 2,120 20 (0.95%)
  • IMAS 3,900 5 (0.13%)
  • INAF 168 2 (1.20%)
  • INCI 225 0 (0.00%)
  • INCO 3,705 30 (0.82%)
  • INDF 6,675 75 (1.14%)
  • INDS 1,675 -25 (-1.47%)
  • INDX 387 -8 (-2.03%)
  • INDY 635 0 (0.00%)
  • INKP 1,165 5 (0.43%)
  • INPC 87 -1 (-1.14%)
  • INPP 212 7 (3.41%)
  • INTA 274 6 (2.24%)
  • INTP 23,875 325 (1.38%)
  • INVS 492 -3 (-0.61%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,660 -5 (-0.14%) © 2010 IMQ - LKBN ANTARA
  • ISSP 265 3 (1.15%)
  • ITMG 20,950 50 (0.24%)
  • JAWA 365 -2 (-0.54%)
  • JKSW 53 2 (3.92%)
  • JPFA 1,235 5 (0.41%)
  • JPRS 241 -1 (-0.41%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,350 75 (1.20%)
  • JTPE 311 5 (1.63%)
  • KAEF 1,155 45 (4.05%)
  • KARW 470 5 (1.08%)
  • KBLV 2,875 15 (0.52%)
  • KBRI-W 1 0 (0.00%)
  • KICI 276 -1 (-0.36%)
  • KIJA 270 0 (0.00%)
  • KKGI 1,255 -5 (-0.40%)
  • KLBF 1,705 -5 (-0.29%)
  • KOIN 400 0 (0.00%)
  • KRAH 570 -10 (-1.72%)
  • KRAS 475 0 (0.00%)
  • KREN 434 1 (0.23%)
  • LAMI 290 7 (2.47%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LCGP-W 119 6 (5.31%) © 2010 IMQ - LKBN ANTARA
  • LEAD 4,485 185 (4.30%)
  • LINK 6,025 -100 (-1.63%)
  • LMAS 52 0 (0.00%)
  • LMPI 181 0 (0.00%)
  • LPCK 8,175 0 (0.00%)
  • LPKR 1,070 0 (0.00%)
  • LPLI 705 5 (0.71%)
  • LPPF 14,575 25 (0.17%)
  • LPPS 234 -5 (-2.09%)
  • LRNA 277 4 (1.47%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,960 5 (0.26%)
  • LTLS 1,655 10 (0.61%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,145 5 (0.16%)
  • MAPI 5,300 -50 (-0.93%)
  • MASA 410 0 (0.00%)
  • MAYA 1,910 0 (0.00%)
  • MBAP 1,305 15 (1.16%)
  • MBSS 1,235 20 (1.65%)
  • MBTO 182 2 (1.11%)
  • MDLN 495 3 (0.61%)
  • MEDC 3,815 -10 (-0.26%)
  • META 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFMI 340 -10 (-2.86%)
  • MICE 355 -3 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MITI 215 28 (14.97%)
  • MLPL 935 -10 (-1.06%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,800 0 (0.00%)
  • MPMX 1,045 0 (0.00%)
  • MPPA 3,150 -50 (-1.56%)
  • MRAT 365 2 (0.55%)
  • MSKY 1,895 -5 (-0.26%)
  • MTDL 610 80 (15.09%)
  • MTFN 161 0 (0.00%)
  • MTLA 431 -4 (-0.92%)
  • MYOH 515 34 (7.07%)
  • MYRX 615 -5 (-0.81%)
  • MYRXP 71 -1 (-1.39%)
  • NAGA 179 5 (2.87%)
  • NIKL 137 -1 (-0.72%)
  • NIPS 274 0 (0.00%)
  • NIRO 216 2 (0.93%)
  • NRCA 940 -5 (-0.53%)
  • PADI 680 -5 (-0.73%)
  • PANR 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANS 5,050 -75 (-1.46%)
  • PBRX 466 2 (0.43%)
  • PGAS 5,975 100 (1.70%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,590 10 (0.63%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 173 -1 (-0.57%)
  • PNBS-W 61 -1 (-1.61%)
  • PNIN 660 15 (2.33%)
  • PNLF 257 1 (0.39%)
  • PNLF-W 123 -1 (-0.81%)
  • POLY 64 -2 (-3.03%)
  • PRAS 200 -2 (-0.99%)
  • PSAB 675 -5 (-0.74%)
  • PSKT 770 0 (0.00%)
  • PTBA 12,750 125 (0.99%)
  • PTPP 2,620 0 (0.00%)
  • PTRO 1,060 5 (0.47%)
  • PWON 446 1 (0.22%)
  • RAJA 1,310 40 (3.15%)
  • RALS 815 0 (0.00%)
  • RANC 420 -10 (-2.33%)
  • RICY 177 0 (0.00%)
  • RIGS 340 -11 (-3.13%)
  • RMBA 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,240 15 (1.22%)
  • RUIS 210 2 (0.96%)
  • SAME 2,710 15 (0.56%)
  • SCMA 3,435 50 (1.48%)
  • SDMU 455 0 (0.00%)
  • SGRO 2,125 25 (1.19%)
  • SHID 280 -8 (-2.78%)
  • SIAP 173 -3 (-1.70%)
  • SIDO 690 5 (0.73%)
  • SILO 13,775 0 (0.00%)
  • SIMP 775 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,415 -5 (-0.21%)
  • SMDM 144 -2 (-1.37%)
  • SMDR 8,775 -25 (-0.28%)
  • SMGR 15,775 75 (0.48%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,790 -10 (-0.56%)
  • SMRA 1,275 50 (4.08%)
  • SMRU 175 0 (0.00%)
  • SMRU-W 69 -1 (-1.43%)
  • SMSM 4,475 -25 (-0.56%)
  • SQMI 1,440 0 (0.00%)
  • SRAJ 226 -5 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • SRIL 167 4 (2.45%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 0 (0.00%)
  • SSIA 755 15 (2.03%)
  • SSMS 1,265 30 (2.43%)
  • SSTM 95 -9 (-8.65%)
  • SUGI 423 0 (0.00%)
  • SULI 69 -3 (-4.17%)
  • TALF 540 0 (0.00%)
  • TARA 408 2 (0.49%)
  • TARA-W 224 -1 (-0.44%)
  • TAXI 1,155 15 (1.32%)
  • TBIG 8,825 100 (1.15%)
  • TBLA 710 5 (0.71%)
  • TELE 925 -10 (-1.07%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,225 0 (0.00%)
  • TIRT 98 -5 (-4.85%)
  • TKIM 915 0 (0.00%)
  • TLKM 2,740 -20 (-0.72%)
  • TMAS 1,410 -5 (-0.35%)
  • TMPI 471 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 1 (0.83%)
  • TOBA 835 25 (3.09%) © 2010 IMQ - LKBN ANTARA
  • TOTL 915 10 (1.10%)
  • TPMA 360 -10 (-2.70%)
  • TRIL 60 -1 (-1.64%)
  • TRIS 372 6 (1.64%)
  • TRIS-W 69 -1 (-1.43%)
  • TSPC 2,775 50 (1.83%)
  • TURI 615 -5 (-0.81%)
  • ULTJ 3,800 40 (1.06%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,275 600 (3.39%)
  • UNVR 30,275 -175 (-0.57%)
  • VICO-W 21 0 (0.00%)
  • VIVA 456 8 (1.79%)
  • VOKS 705 0 (0.00%)
  • VRNA 86 1 (1.18%)
  • WAPO 62 2 (3.33%)
  • WEHA 281 0 (0.00%)
  • WICO 65 -1 (-1.52%)
  • WIIM 565 15 (2.73%)
  • WIKA 2,885 -5 (-0.17%)
  • WINS 1,105 -45 (-3.91%)
  • WSKT 965 -5 (-0.52%)
  • WTON 1,160 10 (0.87%)
  • XIIT 447 1 (0.22%)
  • ZBRA 154 4 (2.67%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS