Search:
Tuesday, Dec-23 2014 11:35 WIB
  • AGRI 2,272.010 8.400 (0.371%)
  • BASIC-IND 539.030 0.780 (0.145%)
  • BISNIS-27 452.370 2.480 (0.551%)
  • COMPOSITE 5,147.040 21.270 (0.415%)
  • CONSUMER 2,128.140 0.080 (0.004%)
  • DBX 706.730 0.210 (0.030%)
  • FINANCE 730.090 3.650 (0.502%)
  • IDX30 455.830 2.540 (0.560%)
  • INFOBANK15 562.730 2.730 (0.487%)
  • INFRASTRUC 1,151.050 2.360 (0.205%)
  • Investor33 367.510 2.130 (0.583%)
  • ISSI 165.690 0.830 (0.503%)
  • JII 680.420 4.060 (0.600%)
  • KOMPAS100 1,130.060 5.720 (0.509%)
  • LQ45 888.020 4.890 (0.554%)
  • MANUFACTUR 1,307.760 5.020 (0.385%)
  • MBX 1,484.910 6.870 (0.465%)
  • MINING 1,368.930 6.550 (0.481%)
  • MISC-IND 1,269.890 17.370 (1.387%)
  • MNC36 280.050 1.540 (0.553%)
  • PEFINDO25 476.470 2.370 (0.500%)
  • PROPERTY 512.330 5.010 (0.988%)
  • SMinfra18 366.010 1.340 (0.367%)
  • SRI-KEHATI 296.420 1.920 (0.652%)
  • TOTAL_MARKET 5,147.080 21.310 (0.416%)
  • TRADE 847.500 1.740 (0.206%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,075 125 (0.54%)
  • ABBA 62 -2 (-3.12%)
  • ABMM 2,825 -75 (-2.59%)
  • ACES 785 10 (1.29%)
  • ACST 3,895 145 (3.87%)
  • ADES 1,360 0 (0.00%)
  • ADHI 3,085 85 (2.83%)
  • ADMF 7,400 200 (2.78%)
  • ADMG 177 2 (1.14%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 105 -1 (-0.94%)
  • AGRS 209 22 (11.76%)
  • AISA 2,120 15 (0.71%)
  • AKRA 4,210 35 (0.84%)
  • ALDO 760 0 (0.00%)
  • ALTO 350 1 (0.29%)
  • AMAG 235 -2 (-0.84%)
  • AMFG 8,000 125 (1.59%)
  • AMRT 495 0 (0.00%)
  • ANTM 1,025 40 (4.06%)
  • APIC 565 10 (1.80%)
  • APLI 81 0 (0.00%)
  • APLN 329 1 (0.30%)
  • APOL 76 2 (2.70%)
  • ARII 385 10 (2.67%) © 2010 IMQ - LKBN ANTARA
  • ARNA 840 -5 (-0.59%)
  • ARTA 296 10 (3.50%)
  • ARTI 101 1 (1.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,250 125 (1.75%)
  • ASJT 275 -15 (-5.17%)
  • ASMI 530 -5 (-0.93%)
  • ASMI-W 168 -2 (-1.18%)
  • ASRI 530 5 (0.95%)
  • ASSA 169 -3 (-1.74%)
  • ATPK 209 -1 (-0.48%)
  • AUTO 3,825 -35 (-0.91%)
  • BABP 85 3 (3.66%)
  • BABP-W 26 1 (4.00%)
  • BAJA 301 -2 (-0.66%)
  • BAPA 50 -1 (-1.96%)
  • BATA 1,105 -20 (-1.78%)
  • BAYU 950 35 (3.83%)
  • BBCA 13,150 75 (0.57%)
  • BBKP 745 0 (0.00%)
  • BBMD 1,590 -5 (-0.31%)
  • BBNI 6,125 0 (0.00%)
  • BBRI 11,675 75 (0.65%)
  • BBRM 199 2 (1.02%)
  • BBTN 1,210 25 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BCAP 985 20 (2.07%)
  • BCIP 740 5 (0.68%)
  • BDMN 4,450 55 (1.25%)
  • BEKS 80 2 (2.56%)
  • BEST 725 5 (0.69%)
  • BFIN 2,490 40 (1.63%)
  • BHIT 262 24 (10.08%)
  • BIPI 122 0 (0.00%)
  • BIRD 9,525 175 (1.87%)
  • BISI 785 0 (0.00%)
  • BJBR 745 5 (0.68%)
  • BJTM 462 1 (0.22%)
  • BKDP 99 -2 (-1.98%)
  • BKSL 104 0 (0.00%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,700 75 (0.71%)
  • BMTR 1,435 25 (1.77%)
  • BNBA 155 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 5 (0.58%)
  • BNII 215 1 (0.47%)
  • BNLI 1,500 -40 (-2.60%)
  • BORN 51 -2 (-3.77%)
  • BPFI 560 5 (0.90%)
  • BRAU 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BRMS 264 -4 (-1.49%)
  • BRNA 700 -10 (-1.41%)
  • BRPT 299 2 (0.67%)
  • BSDE 1,800 5 (0.28%)
  • BSIM 315 1 (0.32%)
  • BSIM-W2 60 0 (0.00%)
  • BTEK 1,370 -5 (-0.36%)
  • BTPN 4,020 -5 (-0.12%)
  • BUDI 109 2 (1.87%)
  • BUMI 78 0 (0.00%)
  • BUVA 550 -10 (-1.79%)
  • BWPT 394 -4 (-1.01%)
  • BYAN 6,750 50 (0.75%)
  • CASS 1,200 50 (4.35%)
  • CEKA 1,700 0 (0.00%)
  • CINT 361 0 (0.00%)
  • CLPI 790 -5 (-0.63%)
  • CMPP 120 -8 (-6.25%)
  • CNKO 122 -2 (-1.61%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 1 (1.05%)
  • CPIN 3,715 -20 (-0.54%)
  • CPRO 104 1 (0.97%)
  • CSAP 595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,250 0 (0.00%)
  • CTRP 825 0 (0.00%)
  • CTRS 2,900 0 (0.00%)
  • CTTH 70 0 (0.00%)
  • DAJK 575 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 179 3 (1.70%)
  • DILD 620 10 (1.64%)
  • DNAR 189 1 (0.53%)
  • DNET 925 -10 (-1.07%)
  • DOID 200 -1 (-0.50%)
  • DSFI 192 11 (6.08%)
  • DSNG 3,660 10 (0.27%)
  • DYAN 141 -3 (-2.08%)
  • ECII 1,055 -65 (-5.80%)
  • EKAD 520 5 (0.97%)
  • ELSA 640 15 (2.40%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 -8 (-6.20%)
  • ENRG 103 -4 (-3.74%)
  • ERAA 1,125 10 (0.90%)
  • EXCL 4,700 -30 (-0.63%)
  • FASW 1,645 10 (0.61%)
  • FORU 690 -100 (-12.66%)
  • FREN 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 65 -15 (-18.75%)
  • GAMA 50 -1 (-1.96%)
  • GDST 107 3 (2.88%)
  • GDYR 17,350 1,350 (8.44%)
  • GEMS 2,000 50 (2.56%)
  • GGRM 59,225 -250 (-0.42%)
  • GIAA 595 -5 (-0.83%)
  • GJTL 1,460 -5 (-0.34%)
  • GLOB 895 -5 (-0.56%)
  • GOLL 300 12 (4.17%)
  • GOLL-W 44 43 (4,300.00%)
  • GPRA 299 0 (0.00%)
  • GREN 142 1 (0.71%)
  • GTBO 367 -3 (-0.81%)
  • GWSA 178 2 (1.14%)
  • GZCO 117 4 (3.54%)
  • HADE 53 0 (0.00%)
  • HERO 2,450 0 (0.00%)
  • HEXA 3,500 -50 (-1.41%)
  • HITS 720 0 (0.00%)
  • HMSP 68,225 575 (0.85%)
  • HOME 390 -10 (-2.50%)
  • HOTL 145 0 (0.00%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 90 5 (5.88%)
  • IBFN 291 1 (0.34%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,275 0 (0.00%)
  • IMAS 3,535 35 (1.00%)
  • IMPC 5,200 -450 (-7.96%)
  • INAF 355 -2 (-0.56%)
  • INCO 3,705 45 (1.23%)
  • INDF 6,575 25 (0.38%)
  • INDS 1,460 -10 (-0.68%)
  • INDX 535 -10 (-1.83%)
  • INDY 515 0 (0.00%)
  • INKP 1,040 -10 (-0.95%)
  • INPC 81 0 (0.00%)
  • INTA 267 0 (0.00%)
  • INTP 24,700 -50 (-0.20%)
  • INVS 316 -26 (-7.60%)
  • INVS-W 300 -149 (-33.18%)
  • IPOL 121 0 (0.00%)
  • ISAT 4,055 -45 (-1.10%)
  • ISSP 249 0 (0.00%)
  • ITMG 15,750 100 (0.64%)
  • JAWA 375 -2 (-0.53%)
  • JKSW 67 0 (0.00%)
  • JPFA 955 15 (1.60%) © 2010 IMQ - LKBN ANTARA
  • JPRS 249 -2 (-0.80%)
  • JRPT 1,050 15 (1.45%)
  • JSMR 6,950 75 (1.09%)
  • JTPE 373 0 (0.00%)
  • KAEF 1,395 -5 (-0.36%)
  • KARW 525 37 (7.58%)
  • KBLI 141 2 (1.44%)
  • KBLV 2,450 70 (2.94%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -5 (-1.34%)
  • KIAS 141 3 (2.17%)
  • KIJA 299 2 (0.67%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,815 -10 (-0.55%)
  • KOBX 171 -5 (-2.84%)
  • KRAH 805 -5 (-0.62%)
  • KRAS 481 3 (0.63%)
  • KREN 463 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 25 (0.90%)
  • LINK 4,920 -25 (-0.51%)
  • LION 8,800 0 (0.00%)
  • LMAS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 177 0 (0.00%)
  • LPCK 10,175 100 (0.99%)
  • LPKR 1,000 10 (1.01%)
  • LPLI 610 10 (1.67%)
  • LPPF 14,250 -200 (-1.38%)
  • LPPS 219 -1 (-0.45%)
  • LRNA 199 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,910 10 (0.53%)
  • LTLS 1,770 -15 (-0.84%)
  • MAIN 2,075 10 (0.48%)
  • MAPI 5,000 15 (0.30%)
  • MASA 420 7 (1.69%)
  • MAYA 1,675 45 (2.76%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 960 -15 (-1.54%)
  • MBTO 184 -2 (-1.08%)
  • MCOR-W2 19 -1 (-5.00%)
  • MDLN 499 0 (0.00%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,460 -50 (-1.42%)
  • META 201 1 (0.50%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MICE 351 -4 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • MIRA 51 0 (0.00%)
  • MLIA 540 -5 (-0.92%)
  • MLPL 830 5 (0.61%)
  • MNCN 2,540 30 (1.20%)
  • MPMX 785 10 (1.29%)
  • MPPA 3,140 -30 (-0.95%)
  • MRAT 353 12 (3.52%)
  • MSKY 1,605 -5 (-0.31%)
  • MTDL 610 0 (0.00%)
  • MTFN 194 -9 (-4.43%)
  • MYOH 455 -2 (-0.44%)
  • MYOR 20,700 -200 (-0.96%)
  • MYRX 655 5 (0.77%)
  • MYRXP 69 3 (4.55%)
  • NIKL 134 1 (0.75%)
  • NIPS 490 -10 (-2.00%)
  • NIRO 185 2 (1.09%)
  • NOBU 740 0 (0.00%)
  • NRCA 1,125 -5 (-0.44%)
  • PADI 620 -5 (-0.80%)
  • PANR 481 0 (0.00%)
  • PANS 4,985 -15 (-0.30%)
  • PBRX 474 -2 (-0.42%)
  • PEGE 200 -1 (-0.50%)
  • PGAS 5,950 100 (1.71%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,650 35 (2.17%)
  • PKPK 78 4 (5.41%)
  • PLAS 1,610 15 (0.94%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 181 -2 (-1.09%)
  • PNBS-W 77 -3 (-3.75%)
  • PNIN 740 -10 (-1.33%)
  • PNLF 303 -3 (-0.98%)
  • PNSE 550 -5 (-0.90%)
  • POLY 95 -1 (-1.04%)
  • PRAS 200 -5 (-2.44%)
  • PSAB 585 15 (2.63%)
  • PSKT 760 -70 (-8.43%)
  • PTBA 12,675 -75 (-0.59%)
  • PTPP 3,535 100 (2.91%)
  • PTRO 930 5 (0.54%)
  • PTSN 82 -8 (-8.89%)
  • PWON 530 10 (1.92%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,370 20 (1.48%)
  • RALS 735 10 (1.38%)
  • RANC 377 1 (0.27%)
  • RBMS 89 -2 (-2.20%)
  • RICY 172 1 (0.58%)
  • RIGS 282 11 (4.06%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,400 -10 (-0.71%)
  • RUIS 215 -6 (-2.71%)
  • SAME 2,845 10 (0.35%)
  • SCMA 3,415 20 (0.59%)
  • SDMU 530 5 (0.95%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,005 -35 (-1.72%)
  • SHID 274 -14 (-4.86%)
  • SIAP 442 9 (2.08%)
  • SIDO 615 5 (0.82%)
  • SILO 13,575 -300 (-2.16%)
  • SIMP 705 10 (1.44%)
  • SMAR 7,975 75 (0.95%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,200 5 (0.23%)
  • SMDM 126 -2 (-1.56%)
  • SMDR 13,775 25 (0.18%)
  • SMGR 16,100 100 (0.62%)
  • SMMA 3,595 70 (1.99%)
  • SMMT 1,780 -5 (-0.28%)
  • SMRA 1,540 5 (0.33%)
  • SMRU 250 -4 (-1.57%)
  • SMRU-W 130 -19 (-12.75%)
  • SMSM 4,600 -75 (-1.60%)
  • SOCI 660 -5 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • SPMA 201 1 (0.50%)
  • SRAJ 220 -1 (-0.45%)
  • SRIL 169 2 (1.20%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,045 15 (1.46%)
  • SSMS 1,585 5 (0.32%)
  • SSTM 107 -2 (-1.83%)
  • STAR 50 0 (0.00%)
  • SUGI 424 -1 (-0.24%)
  • SULI 61 0 (0.00%)
  • TARA 445 4 (0.91%)
  • TARA-W 301 16 (5.61%)
  • TAXI 1,185 -5 (-0.42%)
  • TBIG 9,625 -125 (-1.28%)
  • TBLA 730 -10 (-1.35%)
  • TBMS 9,500 50 (0.53%)
  • TELE 915 15 (1.67%)
  • TINS 1,200 10 (0.84%)
  • TIRT 87 1 (1.16%)
  • TKIM 895 -5 (-0.56%)
  • TLKM 2,820 -5 (-0.18%)
  • TMAS 2,090 -75 (-3.46%)
  • TMPI 469 4 (0.86%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • TOBA 890 15 (1.71%)
  • TOTL 1,065 5 (0.47%)
  • TOTO 3,975 -5 (-0.13%)
  • TRAM 226 11 (5.12%)
  • TRIL 57 0 (0.00%)
  • TRIM 66 -3 (-4.35%)
  • TRIS 355 0 (0.00%)
  • TRST 380 1 (0.26%)
  • TSPC 2,685 0 (0.00%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 -55 (-1.46%)
  • UNIT 317 20 (6.73%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,375 125 (0.72%)
  • UNVR 31,650 150 (0.48%)
  • VICO-W 18 0 (0.00%)
  • VIVA 464 -8 (-1.69%)
  • WAPO 68 0 (0.00%)
  • WEHA 258 1 (0.39%)
  • WICO 106 -1 (-0.93%)
  • WIIM 630 0 (0.00%)
  • WIKA 3,425 85 (2.54%)
  • WINS 880 -15 (-1.68%)
  • WSKT 1,415 60 (4.43%)
  • WTON 1,305 15 (1.16%) © 2010 IMQ - LKBN ANTARA
  • XIIT 464 7 (1.53%)
  • XIJI 694 13 (1.91%)
  • ZBRA 136 8 (6.25%)
-
POPULAR NEWS