Search:
Tuesday, Mar-3 2015 16:07 WIB
  • AGRI 2,320.890 4.630 (0.200%)
  • BASIC-IND 522.250 -0.510 (-0.098%)
  • BISNIS-27 483.520 1.140 (0.236%)
  • COMPOSITE 5,477.470 -0.360 (-0.007%)
  • CONSUMER 2,271.090 3.850 (0.170%)
  • DBX 715.860 -3.010 (-0.419%)
  • FINANCE 794.730 -0.030 (-0.004%)
  • IDX30 492.360 0.590 (0.120%)
  • INFOBANK15 617.130 -0.390 (-0.063%)
  • INFRASTRUC 1,132.940 -2.680 (-0.236%)
  • Investor33 397.730 0.900 (0.227%)
  • ISSI 175.150 0.020 (0.011%)
  • JII 730.620 2.010 (0.276%)
  • KOMPAS100 1,209.570 -0.180 (-0.015%)
  • LQ45 954.300 0.620 (0.065%)
  • MANUFACTUR 1,366.130 4.610 (0.339%)
  • MBX 1,590.100 0.700 (0.044%)
  • MINING 1,331.480 -8.850 (-0.660%)
  • MISC-IND 1,371.970 14.600 (1.076%)
  • MNC36 299.420 0.250 (0.084%)
  • PEFINDO25 494.810 -0.450 (-0.091%)
  • PROPERTY 571.990 -5.000 (-0.867%)
  • SMinfra18 368.630 0.280 (0.076%)
  • SRI-KEHATI 318.180 0.270 (0.085%)
  • TOTAL_MARKET 5,477.270 -0.560 (-0.010%)
  • TRADE 996.820 1.590 (0.160%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,675 125 (0.49%)
  • ABBA 59 0 (0.00%)
  • ACES 825 -5 (-0.60%)
  • ACST 5,725 25 (0.44%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,360 -45 (-1.32%)
  • ADMF 6,625 25 (0.38%)
  • ADMG 146 0 (0.00%)
  • ADRO 1,015 -5 (-0.49%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 136 1 (0.74%)
  • AIMS 330 14 (4.43%)
  • AISA 2,250 -25 (-1.10%)
  • AKRA 4,995 20 (0.40%)
  • ALDO 720 0 (0.00%)
  • ALMI 241 -4 (-1.63%)
  • ALTO 353 0 (0.00%)
  • AMAG 233 -2 (-0.85%)
  • AMFG 7,750 -125 (-1.59%)
  • AMRT 466 -4 (-0.85%)
  • ANTM 1,000 -10 (-0.99%)
  • APEX 3,300 25 (0.76%)
  • APIC 550 5 (0.92%)
  • APLI 73 1 (1.39%)
  • APLN 455 -3 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • APOL 65 -1 (-1.52%)
  • ARII 425 10 (2.41%)
  • ARNA 935 -20 (-2.09%)
  • ARTA 219 -3 (-1.35%)
  • ARTI 89 0 (0.00%)
  • ASGR 1,925 -65 (-3.27%)
  • ASII 7,975 100 (1.27%)
  • ASJT 295 -5 (-1.67%)
  • ASMI 660 0 (0.00%)
  • ASMI-W 305 -6 (-1.93%)
  • ASRI 640 -20 (-3.03%)
  • ASRM 1,125 -75 (-6.25%)
  • ASSA 179 -7 (-3.76%)
  • ATPK 180 4 (2.27%)
  • AUTO 3,700 50 (1.37%)
  • BABP 89 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BACA 119 -2 (-1.65%)
  • BACA-W 24 1 (4.35%)
  • BAJA 236 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,450 225 (1.58%)
  • BBKP 780 -15 (-1.89%)
  • BBNI 6,675 -175 (-2.55%)
  • BBRI 12,875 -75 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • BBRM 178 10 (5.95%)
  • BBTN 1,120 55 (5.16%)
  • BBYB 98 1 (1.03%)
  • BCAP 1,370 5 (0.37%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,775 -75 (-1.55%)
  • BEKS 68 1 (1.49%)
  • BEST 690 10 (1.47%)
  • BEST-W 405 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 341 -4 (-1.16%)
  • BINA 275 -5 (-1.79%)
  • BIPI 108 0 (0.00%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 21 1 (5.00%)
  • BIRD 10,450 -250 (-2.34%)
  • BISI 1,145 70 (6.51%)
  • BJBR 1,000 20 (2.04%)
  • BJTM 550 5 (0.92%)
  • BKDP 100 0 (0.00%)
  • BKSL 135 -8 (-5.59%)
  • BMRI 11,950 -50 (-0.42%)
  • BMTR 2,010 15 (0.75%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 200 -1 (-0.50%)
  • BNLI 1,625 -10 (-0.61%)
  • BORN 50 0 (0.00%)
  • BRAM 4,510 55 (1.23%)
  • BRAU 85 2 (2.41%)
  • BRMS 214 -4 (-1.83%)
  • BRNA 680 5 (0.74%)
  • BRPT 288 -7 (-2.37%)
  • BSDE 2,195 -5 (-0.23%)
  • BSIM 406 10 (2.53%)
  • BSIM-W 252 10 (4.13%)
  • BSIM-W2 157 11 (7.53%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 530 15 (2.91%)
  • BTPN 4,190 40 (0.96%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 3 (3.12%)
  • BUVA 535 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BWPT 362 -1 (-0.28%)
  • BYAN 7,600 25 (0.33%)
  • CASS 1,200 -5 (-0.41%)
  • CEKA 1,340 10 (0.75%)
  • CFIN 409 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • CINT 360 2 (0.56%)
  • CKRA 157 5 (3.29%)
  • CLPI 775 -10 (-1.27%)
  • CMPP 120 -6 (-4.76%)
  • CNKO 108 0 (0.00%)
  • COWL 625 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 2 (2.50%)
  • CPIN 3,810 -20 (-0.52%)
  • CPRO 112 -2 (-1.75%)
  • CSAP 535 -20 (-3.60%)
  • CTRA 1,455 -25 (-1.69%)
  • CTRP 725 0 (0.00%)
  • CTRS 2,920 -125 (-4.11%)
  • CTTH 72 0 (0.00%)
  • DAJK 755 20 (2.72%)
  • DART 745 10 (1.36%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 0 (0.00%)
  • DILD 570 -15 (-2.56%)
  • DNAR 162 0 (0.00%)
  • DNET 935 0 (0.00%)
  • DOID 157 -6 (-3.68%)
  • DSFI 161 -3 (-1.83%)
  • DSNG 4,400 25 (0.57%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,510 -10 (-0.66%)
  • DYAN 118 -1 (-0.84%)
  • ECII 1,670 70 (4.38%)
  • EKAD 525 0 (0.00%)
  • ELSA 570 -10 (-1.72%)
  • EMTK 11,800 500 (4.42%)
  • ENRG 94 -2 (-2.08%)
  • ERAA 1,070 -15 (-1.38%)
  • ESSA 2,500 -100 (-3.85%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,595 -140 (-2.96%)
  • FAST 1,435 -65 (-4.33%)
  • FASW 1,645 0 (0.00%)
  • FISH 1,720 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 77 -1 (-1.28%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 340 20 (6.25%)
  • GGRM 55,100 75 (0.14%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,335 -25 (-1.84%)
  • GLOB 1,035 -65 (-5.91%)
  • GMTD 6,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLL 189 0 (0.00%)
  • GOLL-W 32 0 (0.00%)
  • GPRA 280 -3 (-1.06%)
  • GREN 200 3 (1.52%)
  • GSMF 110 6 (5.77%)
  • GWSA 172 -7 (-3.91%)
  • GZCO 125 10 (8.70%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,570 -70 (-1.92%)
  • HITS 700 0 (0.00%)
  • HMSP 65,150 -550 (-0.84%)
  • HOME 270 -9 (-3.23%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,625 35 (2.20%)
  • IATA 83 1 (1.22%)
  • IBFN 305 1 (0.33%)
  • ICBP 14,700 375 (2.62%)
  • IGAR 308 2 (0.65%)
  • IKAI 100 -6 (-5.66%)
  • IMJS 430 -34 (-7.33%)
  • IMPC 6,800 -75 (-1.09%)
  • INAF 330 3 (0.92%)
  • INAI 360 10 (2.86%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,430 -105 (-2.97%)
  • INDF 7,450 25 (0.34%)
  • INDS 1,205 0 (0.00%)
  • INDX 478 -2 (-0.42%)
  • INDY 476 3 (0.63%)
  • INKP 930 -20 (-2.11%)
  • INPC 77 0 (0.00%)
  • INTA 255 -5 (-1.92%)
  • INTP 24,225 225 (0.94%)
  • IPOL 113 0 (0.00%)
  • ISAT 4,100 -55 (-1.32%)
  • ISSP 204 -4 (-1.92%)
  • ITMG 17,450 -75 (-0.43%)
  • JAWA 352 -3 (-0.85%)
  • JIHD 995 20 (2.05%)
  • JKSW 91 0 (0.00%)
  • JPFA 865 -20 (-2.26%)
  • JPRS 236 -2 (-0.84%)
  • JRPT 1,195 0 (0.00%)
  • JSMR 7,100 -25 (-0.35%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,390 -45 (-3.14%)
  • KARW 498 3 (0.61%)
  • KBLI 142 4 (2.90%)
  • KBLM 140 -2 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,525 25 (1.00%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 471 51 (12.14%)
  • KIAS 139 0 (0.00%)
  • KIJA 349 -10 (-2.79%)
  • KKGI 1,035 10 (0.98%)
  • KLBF 1,830 0 (0.00%)
  • KOBX 151 -3 (-1.95%)
  • KPIG 1,405 -5 (-0.35%)
  • KRAH 1,130 -30 (-2.59%)
  • KRAS 464 -1 (-0.22%)
  • KREN 499 1 (0.20%)
  • LAMI 294 12 (4.26%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 1,915 70 (3.79%)
  • LINK 6,100 -125 (-2.01%)
  • LMPI 190 3 (1.60%)
  • LPCK 11,825 -125 (-1.05%)
  • LPKR 1,175 0 (0.00%)
  • LPLI 685 25 (3.79%)
  • LPPF 17,725 -775 (-4.19%)
  • LPPS 227 2 (0.89%)
  • LRNA 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 20 1 (5.26%)
  • LSIP 1,920 5 (0.26%)
  • LTLS 740 -5 (-0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,105 -10 (-0.47%)
  • MAPI 5,550 125 (2.30%)
  • MASA 335 2 (0.60%)
  • MAYA 1,750 70 (4.17%)
  • MBAP 1,315 5 (0.38%)
  • MBSS 805 -5 (-0.62%)
  • MCOR 266 6 (2.31%)
  • MCOR-W 65 6 (10.17%)
  • MCOR-W2 100 0 (0.00%)
  • MDIA 3,300 -300 (-8.33%)
  • MDLN 555 -15 (-2.63%)
  • MDRN 630 -10 (-1.56%)
  • MEDC 2,900 -95 (-3.17%)
  • META 192 -2 (-1.03%)
  • META-W 157 12 (8.28%)
  • MFIN 975 -5 (-0.51%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 41 -3 (-6.82%)
  • MICE 352 -1 (-0.28%)
  • MIDI 660 -20 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • MIRA 51 0 (0.00%)
  • MITI 164 14 (9.33%)
  • MLBI 10,375 25 (0.24%)
  • MLIA 645 0 (0.00%)
  • MLPL 945 10 (1.07%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,095 -55 (-1.75%)
  • MPMX 890 0 (0.00%)
  • MPPA 4,430 125 (2.90%)
  • MRAT 293 2 (0.69%)
  • MSKY 1,710 0 (0.00%)
  • MTDL 630 -30 (-4.55%)
  • MTFN 250 0 (0.00%)
  • MTLA 437 1 (0.23%)
  • MYOH 490 1 (0.20%)
  • MYOR 24,475 -25 (-0.10%)
  • MYRX 755 0 (0.00%)
  • MYRXP 64 0 (0.00%)
  • MYTX 104 -8 (-7.14%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 222 -3 (-1.33%)
  • NIRO-W 109 -1 (-0.91%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,340 -30 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 331 -19 (-5.43%)
  • OKAS 100 -3 (-2.91%)
  • PADI 715 35 (5.15%)
  • PALM 500 10 (2.04%)
  • PANR 497 2 (0.40%)
  • PANS 4,750 0 (0.00%)
  • PBRX 493 2 (0.41%)
  • PGAS 5,325 25 (0.47%)
  • PGLI 85 0 (0.00%)
  • PJAA 2,590 -100 (-3.72%)
  • PKPK 74 2 (2.78%)
  • PLAS 1,605 5 (0.31%)
  • PNBN 1,110 -10 (-0.89%)
  • PNBS 198 3 (1.54%)
  • PNBS-W 83 0 (0.00%)
  • PNLF 302 -3 (-0.98%)
  • PNSE 480 2 (0.42%)
  • POLY 89 0 (0.00%)
  • PRAS 190 -8 (-4.04%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 780 -10 (-1.27%)
  • PTBA 11,025 25 (0.23%)
  • PTPP 3,985 -75 (-1.85%)
  • PTRO 825 -5 (-0.60%)
  • PTSN 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • PWON 535 -5 (-0.93%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 971 1 (0.10%)
  • RAJA 1,615 -30 (-1.82%)
  • RALS 715 0 (0.00%)
  • RANC 382 -1 (-0.26%)
  • RICY 169 3 (1.81%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,245 30 (2.47%)
  • SAME 2,860 -5 (-0.17%)
  • SCMA 3,570 20 (0.56%)
  • SDMU 499 -1 (-0.20%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,060 -20 (-0.96%)
  • SHID 347 2 (0.58%)
  • SIAP 383 -16 (-4.01%)
  • SIDO 580 0 (0.00%)
  • SILO 12,200 -25 (-0.20%)
  • SIMA 139 28 (25.23%)
  • SIMP 740 -15 (-1.99%)
  • SIPD 550 -10 (-1.79%)
  • SMAR 6,600 25 (0.38%)
  • SMBR 367 -1 (-0.27%)
  • SMCB 1,895 15 (0.80%)
  • SMDM 151 -4 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • SMDR 10,300 50 (0.49%)
  • SMGR 14,875 -25 (-0.17%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,790 -5 (-0.28%)
  • SMRU 325 -2 (-0.61%)
  • SMSM 4,585 -50 (-1.08%)
  • SOCI 560 -10 (-1.75%)
  • SPMA 194 1 (0.52%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 218 -2 (-0.91%)
  • SRIL 157 1 (0.64%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,270 -70 (-5.22%)
  • SSMS 1,990 5 (0.25%)
  • SSTM 98 -1 (-1.01%)
  • STAR 50 -1 (-1.96%)
  • SUGI 416 -2 (-0.48%)
  • SULI 57 1 (1.79%)
  • SUPR 9,075 0 (0.00%)
  • TARA 448 3 (0.67%)
  • TARA-W 315 -23 (-6.80%)
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,300 0 (0.00%)
  • TBLA 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • TCID 18,000 -25 (-0.14%)
  • TELE 970 -5 (-0.51%)
  • TELE-W 660 -50 (-7.04%)
  • TIFA 212 -1 (-0.47%)
  • TINS 985 -20 (-1.99%)
  • TIRT 76 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,940 -10 (-0.34%)
  • TMAS 1,865 -35 (-1.84%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOBA 880 -5 (-0.56%)
  • TOTL 1,075 -10 (-0.92%)
  • TOTO 3,950 0 (0.00%)
  • TOWR 3,900 100 (2.63%)
  • TPMA 360 -5 (-1.37%)
  • TRAM 73 -1 (-1.35%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -1 (-1.59%)
  • TRIS 365 0 (0.00%)
  • TSPC 2,535 -5 (-0.20%)
  • TURI 715 5 (0.70%)
  • ULTJ 4,000 0 (0.00%)
  • UNIC 1,650 50 (3.12%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 22,275 650 (3.01%)
  • UNVR 36,250 -150 (-0.41%)
  • VICO 116 -2 (-1.69%)
  • VICO-W 15 1 (7.14%)
  • VIVA 550 10 (1.85%)
  • VRNA 100 -4 (-3.85%)
  • WAPO 67 0 (0.00%)
  • WEHA 250 2 (0.81%)
  • WICO 92 0 (0.00%)
  • WIIM 570 10 (1.79%)
  • WIKA 3,595 -35 (-0.96%)
  • WINS 615 -5 (-0.81%)
  • WOMF 137 -1 (-0.72%)
  • WSKT 1,815 5 (0.28%)
  • WTON 1,390 -5 (-0.36%)
  • XIIC 1,020 0 (0.00%)
  • XIIT 497 2 (0.40%)
  • XISI 371 0 (0.00%)
  • ZBRA 156 6 (4.00%)
-
POPULAR NEWS