Search:
Sunday, Feb-28 2021 11:27 WIB
  • AGRI 1,438.280 -11.790 (-0.813%)
  • BASIC-IND 951.100 -10.560 (-1.098%)
  • BISNIS-27 513.200 -2.120 (-0.411%)
  • COMPOSITE 6,241.800 -47.850 (-0.761%)
  • CONSUMER 1,707.350 2.040 (0.120%)
  • DBX 1,333.510 -12.680 (-0.942%)
  • FINANCE 1,458.860 -10.310 (-0.702%)
  • I-GRADE 179.860 -1.350 (-0.745%)
  • IDX30 503.520 -3.780 (-0.745%)
  • IDX80 135.790 -1.340 (-0.977%)
  • IDXBASIC 1,344.690 -20.700 (-1.516%)
  • IDXBUMN20 398.470 -5.980 (-1.479%)
  • IDXCYCLIC 740.830 -0.830 (-0.112%)
  • IDXENERGY 767.950 -7.930 (-1.022%)
  • IDXESGL 139.550 -0.370 (-0.264%)
  • IDXFINANCE 1,419.880 -10.480 (-0.733%)
  • IDXG30 143.500 -0.430 (-0.299%)
  • IDXHEALTH 1,310.560 -14.180 (-1.070%)
  • IDXHIDIV20 443.740 -3.170 (-0.709%)
  • IDXINDUST 931.750 -31.250 (-3.245%)
  • IDXINFRA 912.990 -0.670 (-0.073%)
  • IDXNONCYC 753.730 3.690 (0.492%)
  • IDXPROPERT 917.000 -9.230 (-0.997%)
  • IDXQ30 144.390 -0.950 (-0.654%)
  • IDXSMC-COM 295.460 -2.230 (-0.749%)
  • IDXSMC-LIQ 360.140 -3.080 (-0.848%)
  • IDXTECHNO 3,216.440 -24.530 (-0.757%)
  • IDXTRANS 966.970 -31.000 (-3.106%)
  • IDXV30 133.970 -3.120 (-2.276%)
  • INFOBANK15 1,035.980 -5.330 (-0.512%)
  • INFRASTRUC 1,070.390 -0.360 (-0.034%)
  • Investor33 433.030 -2.350 (-0.540%)
  • ISSI 183.360 -1.320 (-0.715%)
  • JII 631.450 -3.060 (-0.482%)
  • JII70 222.640 -1.430 (-0.638%)
  • KOMPAS100 1,216.230 -8.570 (-0.700%)
  • LQ45 944.750 -7.790 (-0.818%)
  • MANUFACTUR 1,280.420 -9.340 (-0.724%)
  • MBX 1,692.890 -12.430 (-0.729%)
  • MINING 2,048.920 -26.000 (-1.253%)
  • MISC-IND 996.750 -25.180 (-2.464%)
  • MNC36 320.870 -1.620 (-0.502%)
  • PEFINDO25 330.280 4.310 (1.322%)
  • PROPERTY 377.960 -5.300 (-1.383%)
  • SMinfra18 307.270 -3.110 (-1.002%)
  • SRI-KEHATI 367.360 -2.690 (-0.727%)
  • TOTAL_MARKET 6,241.800 -47.850 (-0.761%)
  • TRADE 861.930 -10.170 (-1.166%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,250 -75 (-0.66%)
  • ABBA 74 -2 (-2.63%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,525 -40 (-2.56%)
  • ACST 380 -8 (-2.06%)
  • ADES 1,665 -35 (-2.06%)
  • ADHI 1,385 -30 (-2.12%)
  • ADMF 8,525 -25 (-0.29%)
  • ADMG 175 -4 (-2.23%)
  • ADRO 1,180 -20 (-1.67%)
  • AGAR 412 34 (8.99%)
  • AGII 1,360 -65 (-4.56%)
  • AGRO 1,355 -55 (-3.90%)
  • AGRS 358 40 (12.58%)
  • AHAP 62 2 (3.33%)
  • AIMS 138 0 (0.00%)
  • AISA 310 -18 (-5.49%)
  • AKPI 480 -14 (-2.83%)
  • AKRA 3,370 -60 (-1.75%)
  • AKSI 735 -50 (-6.37%)
  • ALDO 454 -22 (-4.62%)
  • ALKA 232 -2 (-0.85%)
  • ALMI 262 -2 (-0.76%)
  • ALTO 344 -4 (-1.15%)
  • AMAG 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 294 -2 (-0.68%)
  • AMAR 270 -20 (-6.90%)
  • AMFG 3,300 -30 (-0.90%)
  • AMIN 238 -16 (-6.30%)
  • AMOR 3,090 -40 (-1.28%)
  • AMRT 1,020 10 (0.99%)
  • ANDI 50 0 (0.00%)
  • ANJT 665 -5 (-0.75%)
  • ANTM 2,840 -120 (-4.05%)
  • APEX 525 -5 (-0.94%)
  • APIC 805 -15 (-1.83%)
  • APII 176 2 (1.15%)
  • APLI 194 -14 (-6.73%)
  • APLN 175 -5 (-2.78%)
  • ARGO 1,805 -85 (-4.50%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 0 (0.00%)
  • ARTA 266 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,000 -350 (-3.38%)
  • ASGR 790 0 (0.00%)
  • ASII 5,400 -175 (-3.14%)
  • ASJT 270 42 (18.42%)
  • ASMI 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 66 1 (1.54%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 236 -2 (-0.84%)
  • ASSA 1,255 -35 (-2.71%)
  • ATAP 116 2 (1.75%)
  • ATIC 740 30 (4.23%)
  • AUTO 1,050 5 (0.48%)
  • AYLS 50 -1 (-1.96%)
  • BABP 70 -2 (-2.78%)
  • BABP-W3 56 4 (7.69%)
  • BABP-W4 26 -1 (-3.70%)
  • BACA 790 25 (3.27%)
  • BAJA 122 -2 (-1.61%)
  • BALI 685 -15 (-2.14%)
  • BANK 2,040 -150 (-6.85%)
  • BANK-W 1,700 -340 (-16.67%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 1 (33.33%)
  • BBCA 33,550 25 (0.07%)
  • BBHI 1,550 225 (16.98%)
  • BBKP 580 -5 (-0.85%)
  • BBLD 426 8 (1.91%)
  • BBMD 1,430 10 (0.70%)
  • BBNI 5,950 -125 (-2.06%)
  • BBRI 4,710 -20 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • BBSI 1,980 130 (7.03%)
  • BBSS 87 3 (3.57%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 2,070 -40 (-1.90%)
  • BBYB 835 25 (3.09%)
  • BCAP 128 -4 (-3.03%)
  • BCIP 67 5 (8.06%)
  • BDMN 3,120 -110 (-3.41%)
  • BEEF 126 -2 (-1.56%)
  • BEKS 96 -5 (-4.95%)
  • BELL 148 -1 (-0.67%)
  • BESS 242 4 (1.68%)
  • BESS-W 153 15 (10.87%)
  • BEST 159 -4 (-2.45%)
  • BFIN 685 -20 (-2.84%)
  • BGTG 197 22 (12.57%)
  • BHAT 620 -5 (-0.80%)
  • BHIT 59 -1 (-1.67%)
  • BIKA 164 -8 (-4.65%)
  • BIMA 50 0 (0.00%)
  • BINA 1,495 -65 (-4.17%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 51 -2 (-3.77%)
  • BIRD 1,310 -55 (-4.03%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,135 0 (0.00%)
  • BJBR 1,585 -35 (-2.16%)
  • BJTM 845 -10 (-1.17%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 116 -8 (-6.45%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 -10 (-1.43%)
  • BMAS 505 -30 (-5.61%)
  • BMRI 6,150 -125 (-1.99%)
  • BMSR 75 -5 (-6.25%)
  • BMTR 262 -4 (-1.50%)
  • BNBA 1,710 340 (24.82%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 20 (2.02%)
  • BNII 390 -18 (-4.41%)
  • BNLI 2,390 -90 (-3.63%)
  • BOGA 1,290 -35 (-2.64%)
  • BOLA 306 14 (4.79%)
  • BOLT 720 0 (0.00%)
  • BOSS 119 -2 (-1.65%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,730 -170 (-3.47%)
  • BRIS 2,940 -20 (-0.68%)
  • BRMS 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,100 45 (4.27%)
  • BSDE 1,160 -45 (-3.73%)
  • BSIM 735 15 (2.08%)
  • BSIM-W3 62 1 (1.64%)
  • BTEK 50 0 (0.00%)
  • BTON 284 0 (0.00%)
  • BTPN 2,880 -20 (-0.69%)
  • BTPS 4,100 50 (1.23%)
  • BUDI 105 -1 (-0.94%)
  • BULL 306 -2 (-0.65%)
  • BULL-W2 106 -4 (-3.64%)
  • BUMI 61 -4 (-6.15%)
  • BUVA 57 4 (7.55%)
  • BWPT 118 -3 (-2.48%)
  • BYAN 13,500 250 (1.89%)
  • CAKK 59 -2 (-3.28%)
  • CAMP 244 -4 (-1.61%)
  • CANI 248 -18 (-6.77%)
  • CARE 316 12 (3.95%)
  • CARS 50 0 (0.00%)
  • CASA 430 -20 (-4.44%)
  • CASH 338 -6 (-1.74%)
  • CASH-W 12 0 (0.00%)
  • CASS 258 2 (0.78%)
  • CBMF 444 -18 (-3.90%) © 2010 IMQ - LKBN ANTARA
  • CCSI 228 -2 (-0.87%)
  • CEKA 1,830 -20 (-1.08%)
  • CENT 188 -8 (-4.08%)
  • CFIN 250 -6 (-2.34%)
  • CINT 224 -14 (-5.88%)
  • CITA 2,980 0 (0.00%)
  • CITY 210 -2 (-0.94%)
  • CITY-W 50 -13 (-20.63%)
  • CLAY 1,250 -85 (-6.37%)
  • CLEO 476 -4 (-0.83%)
  • CLPI 835 -15 (-1.76%)
  • CMNP 1,570 -25 (-1.57%)
  • CMNP-W 560 -90 (-13.85%)
  • CNTX 180 -6 (-3.23%)
  • COCO 282 -10 (-3.42%)
  • CPIN 6,150 50 (0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 392 -8 (-2.00%)
  • CSIS 57 0 (0.00%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 304 -8 (-2.56%)
  • CTBN 2,500 -170 (-6.37%)
  • CTRA 1,155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 52 -1 (-1.89%)
  • DADA 50 0 (0.00%)
  • DADA-W 4 -1 (-20.00%)
  • DAYA 346 -4 (-1.14%)
  • DEAL 132 -1 (-0.75%)
  • DEFI 1,705 -10 (-0.58%)
  • DEWA 50 0 (0.00%)
  • DFAM 187 40 (27.21%)
  • DGIK 50 0 (0.00%)
  • DGNS 660 -45 (-6.38%)
  • DIGI 362 -18 (-4.74%)
  • DILD 206 -2 (-0.96%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 184 -6 (-3.16%)
  • DLTA 3,760 -10 (-0.27%)
  • DMAS 234 0 (0.00%)
  • DMMX 450 8 (1.81%)
  • DMND 905 10 (1.12%)
  • DNAR 228 -2 (-0.87%)
  • DNET 3,210 -60 (-1.83%)
  • DOID 310 -8 (-2.52%)
  • DPNS 276 6 (2.22%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -2 (-2.99%)
  • DSNG 560 -30 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • DUCK 260 -4 (-1.52%)
  • DUTI 3,450 -50 (-1.43%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 146 2 (1.39%)
  • DWGL-W 26 1 (4.00%)
  • DYAN 62 0 (0.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 3 (60.00%)
  • EDGE 20,425 -1,525 (-6.95%)
  • EKAD 1,200 -15 (-1.23%)
  • ELSA 402 -12 (-2.90%)
  • EMTK 2,110 -80 (-3.65%)
  • ENRG 117 -6 (-4.88%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 71 0 (0.00%)
  • EPMT 2,140 30 (1.42%)
  • ERAA 2,630 -60 (-2.23%)
  • ESIP 77 -3 (-3.75%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 212 -8 (-3.64%)
  • ESTA 102 4 (4.08%)
  • ESTI 86 0 (0.00%)
  • EXCL 2,200 -20 (-0.90%)
  • FAPA 2,450 30 (1.24%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 -20 (-1.92%)
  • FILM 326 8 (2.52%)
  • FIRE 740 -55 (-6.92%)
  • FISH 3,360 -30 (-0.88%)
  • FITT 84 1 (1.20%)
  • FITT-W 44 27 (158.82%)
  • FMII 600 -40 (-6.25%)
  • FOOD 102 1 (0.99%)
  • FPNI 280 -8 (-2.78%)
  • FREN 77 -1 (-1.28%)
  • FREN-W 38 -2 (-5.00%)
  • FUJI 123 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 99 -2 (-1.98%)
  • GDYR 3,030 310 (11.40%)
  • GGRM 36,500 -175 (-0.48%)
  • GGRP 354 -8 (-2.21%)
  • GHON 1,830 0 (0.00%)
  • GIAA 360 -18 (-4.76%)
  • GJTL 855 -25 (-2.84%)
  • GLOB 260 -18 (-6.47%)
  • GLVA 338 -10 (-2.87%)
  • GMFI 126 -7 (-5.26%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 0 (0.00%)
  • GSMF 120 0 (0.00%)
  • GWSA 128 2 (1.59%)
  • GZCO 50 0 (0.00%)
  • HDFA 120 1 (0.84%)
  • HDIT 204 -2 (-0.97%)
  • HEAL 4,070 20 (0.49%)
  • HELI 322 12 (3.87%)
  • HELI-W 12 -1 (-7.69%)
  • HERO 970 -15 (-1.52%)
  • HEXA 3,420 -10 (-0.29%)
  • HKMU 93 -1 (-1.06%)
  • HMSP 1,335 -25 (-1.84%)
  • HOKI 276 -4 (-1.43%)
  • HOMI 1,385 -100 (-6.73%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 216 0 (0.00%)
  • HRUM 6,400 -425 (-6.23%)
  • IBFN-W 10 1 (11.11%)
  • ICBP 8,575 0 (0.00%)
  • ICON 82 0 (0.00%)
  • IFII 139 0 (0.00%)
  • IFSH 765 -15 (-1.92%)
  • IGAR 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 64 1 (1.59%)
  • IKBI 252 6 (2.44%)
  • IMAS 1,330 5 (0.38%)
  • IMJS 348 6 (1.75%)
  • IMPC 1,485 -15 (-1.00%)
  • INAF 3,290 -80 (-2.37%)
  • INAI 336 0 (0.00%)
  • INCF 90 4 (4.65%)
  • INCI 900 -20 (-2.17%)
  • INCO 6,075 -225 (-3.57%)
  • INDF 6,050 -75 (-1.22%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 29 0 (0.00%)
  • INDR 3,120 -80 (-2.50%)
  • INDS 1,885 -15 (-0.79%)
  • INDX 51 0 (0.00%)
  • INDY 1,480 0 (0.00%)
  • INKP 13,175 -550 (-4.01%)
  • INOV 244 -18 (-6.87%)
  • INPC 190 22 (13.10%)
  • INPC-W 38 -2 (-5.00%)
  • INPS 5,475 -400 (-6.81%)
  • INTA 160 -7 (-4.19%)
  • INTD 111 6 (5.71%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,500 -550 (-4.21%)
  • IPCC 615 -25 (-3.91%)
  • IPCM 326 -8 (-2.40%)
  • IPOL 162 -6 (-3.57%)
  • IPTV 282 -4 (-1.40%)
  • IPTV-W 29 0 (0.00%)
  • IRRA 2,490 -110 (-4.23%)
  • ISAT 5,550 -150 (-2.63%)
  • ISSP 200 -10 (-4.76%)
  • ITIC 620 -45 (-6.77%)
  • ITMA 665 5 (0.76%)
  • ITMG 12,200 100 (0.83%)
  • JAST 206 -14 (-6.36%)
  • JAWA 88 0 (0.00%)
  • JAYA 124 -1 (-0.80%)
  • JIHD 430 -10 (-2.27%)
  • JKON 254 -4 (-1.55%)
  • JMAS 159 -8 (-4.79%)
  • JPFA 1,535 10 (0.66%)
  • JRPT 560 0 (0.00%)
  • JSKY 169 -2 (-1.17%)
  • JSMR 4,170 -50 (-1.18%)
  • JTPE 1,330 10 (0.76%)
  • KAEF 3,530 -120 (-3.29%)
  • KARW 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 384 -4 (-1.03%)
  • KBLM 220 2 (0.92%)
  • KBLV 352 2 (0.57%)
  • KDSI 795 20 (2.58%)
  • KEEN 320 -6 (-1.84%)
  • KEJU 1,370 10 (0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 224 -10 (-4.27%)
  • KIJA 162 -9 (-5.26%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 705 -30 (-4.08%)
  • KJEN 1,050 -25 (-2.33%)
  • KKGI 296 0 (0.00%)
  • KLBF 1,470 -30 (-2.00%)
  • KMDS 488 4 (0.83%)
  • KMTR 410 0 (0.00%)
  • KOBX 117 0 (0.00%)
  • KOIN 146 0 (0.00%)
  • KOTA 710 -15 (-2.07%)
  • KOTA-W 440 38 (9.45%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 19 0 (0.00%)
  • KPIG 143 6 (4.38%)
  • KRAS 705 -20 (-2.76%)
  • KREN 74 -1 (-1.33%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 3,300 -60 (-1.79%)
  • LION 386 -20 (-4.93%)
  • LMPI 112 1 (0.90%)
  • LMSH 370 20 (5.71%)
  • LPCK 1,110 -20 (-1.77%)
  • LPIN 254 -2 (-0.78%)
  • LPKR 202 0 (0.00%)
  • LPLI 101 -7 (-6.48%)
  • LPPF 1,260 -15 (-1.18%)
  • LPPS 82 2 (2.50%)
  • LRNA 164 -7 (-4.09%)
  • LSIP 1,325 -35 (-2.57%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 125 -2 (-1.57%)
  • MAGP 50 0 (0.00%)
  • MAIN 695 -20 (-2.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,440 20 (0.83%) © 2010 IMQ - LKBN ANTARA
  • MAPI 805 5 (0.62%)
  • MARK 1,030 -45 (-4.19%)
  • MASA 1,280 5 (0.39%)
  • MAYA 7,100 0 (0.00%)
  • MBAP 2,800 -10 (-0.36%)
  • MBSS 438 6 (1.39%)
  • MBTO 95 -3 (-3.06%)
  • MCAS 4,080 10 (0.25%)
  • MCOR 153 -6 (-3.77%)
  • MDIA 64 -4 (-5.88%)
  • MDKA 2,830 100 (3.66%)
  • MDKI 248 -10 (-3.88%)
  • MEDC 695 -15 (-2.11%)
  • MEGA 11,050 -50 (-0.45%)
  • MERK 3,200 -20 (-0.62%)
  • META 157 -1 (-0.63%)
  • MFIN 1,120 -45 (-3.86%)
  • MFMI 610 -10 (-1.61%)
  • MGRO 765 -5 (-0.65%)
  • MICE 292 0 (0.00%)
  • MIDI 2,490 490 (24.50%)
  • MIKA 2,970 -10 (-0.34%)
  • MINA 58 -3 (-4.92%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 655 0 (0.00%)
  • MLPL 71 1 (1.43%)
  • MLPT 1,120 50 (4.67%)
  • MMLP 336 0 (0.00%)
  • MNCN 1,135 45 (4.13%)
  • MPMX 525 -15 (-2.78%)
  • MPOW 50 -2 (-3.85%)
  • MPPA 128 10 (8.47%)
  • MRAT 174 -9 (-4.92%)
  • MREI 5,000 0 (0.00%)
  • MSIN 180 4 (2.27%)
  • MSKY 655 -40 (-5.76%)
  • MTDL 1,595 -10 (-0.62%)
  • MTLA 434 2 (0.46%)
  • MTPS 111 6 (5.71%)
  • MTSM 166 0 (0.00%)
  • MTWI 75 -5 (-6.25%)
  • MYOH 1,285 -30 (-2.28%)
  • MYOR 2,710 0 (0.00%)
  • MYTX 67 -5 (-6.94%)
  • NATO 525 -35 (-6.25%)
  • NELY 139 -1 (-0.71%)
  • NFCX 2,050 0 (0.00%)
  • NICK 274 -20 (-6.80%)
  • NIKL 1,355 -35 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • NIRO 139 3 (2.21%)
  • NISP 870 0 (0.00%)
  • NOBU 990 180 (22.22%)
  • NRCA 356 -2 (-0.56%)
  • NZIA 156 5 (3.31%)
  • OKAS 101 -1 (-0.98%)
  • OPMS 444 36 (8.82%)
  • PADI 50 0 (0.00%)
  • PALM 328 -2 (-0.61%)
  • PAMG 88 0 (0.00%)
  • PANI 107 0 (0.00%)
  • PANR 129 -5 (-3.73%)
  • PANS 1,235 -25 (-1.98%)
  • PBID 1,545 5 (0.32%)
  • PBRX 190 -7 (-3.55%)
  • PBSA 520 -35 (-6.31%)
  • PCAR 340 -8 (-2.30%)
  • PDES 344 -24 (-6.52%)
  • PEGE 124 6 (5.08%)
  • PEHA 1,335 -40 (-2.91%)
  • PGAS 1,440 -15 (-1.03%)
  • PGJO 62 4 (6.90%)
  • PGLI 222 -16 (-6.72%)
  • PGUN 276 0 (0.00%)
  • PICO 137 -4 (-2.84%) © 2010 IMQ - LKBN ANTARA
  • PJAA 575 -5 (-0.86%)
  • PKPK 50 0 (0.00%)
  • PLAN 88 -9 (-9.28%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 -2 (-1.52%)
  • PMMP 338 56 (19.86%)
  • PNBN 1,145 -15 (-1.29%)
  • PNBS 100 -7 (-6.54%)
  • PNIN 830 10 (1.22%)
  • PNLF 230 -2 (-0.86%)
  • POLA 140 -8 (-5.41%)
  • POLA-W 55 -5 (-8.33%)
  • POLL 3,820 -10 (-0.26%)
  • POLY 58 2 (3.57%)
  • POWR 715 -20 (-2.72%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 9 0 (0.00%)
  • PPRE 218 -6 (-2.68%)
  • PPRO 82 3 (3.80%)
  • PRAS 155 6 (4.03%)
  • PRDA 3,300 -60 (-1.79%)
  • PRIM 200 0 (0.00%)
  • PRIM-W 18 -1 (-5.26%)
  • PSAB 228 -10 (-4.20%)
  • PSDN 118 2 (1.72%) © 2010 IMQ - LKBN ANTARA
  • PSGO 116 -8 (-6.45%)
  • PSSI 182 -1 (-0.55%)
  • PTBA 2,710 30 (1.12%)
  • PTPP 1,615 -60 (-3.58%)
  • PTPW 1,925 -70 (-3.51%)
  • PTRO 1,840 -5 (-0.27%)
  • PTSN 202 -4 (-1.94%)
  • PTSP 3,850 80 (2.12%)
  • PUDP 306 14 (4.79%)
  • PURA 112 -1 (-0.88%)
  • PURA-W 24 0 (0.00%)
  • PURE 166 2 (1.22%)
  • PURE-W 13 3 (30.00%)
  • PURI 430 0 (0.00%)
  • PWON 550 -25 (-4.35%)
  • PYFA 985 -30 (-2.96%)
  • PZZA 760 -40 (-5.00%)
  • R-LQ45X 987 -11 (-1.10%)
  • RAJA 208 -6 (-2.80%)
  • RALS 730 -10 (-1.35%)
  • RANC 474 -4 (-0.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,300 -175 (-3.20%)
  • REAL 50 0 (0.00%)
  • RICY 83 -4 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • RIGS 242 4 (1.68%)
  • RISE 426 -4 (-0.93%)
  • RMBA 306 0 (0.00%)
  • RODA 53 1 (1.92%)
  • RONY 160 -1 (-0.62%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 258 8 (3.20%)
  • SAME 400 -10 (-2.44%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,230 -90 (-6.82%)
  • SATU 51 0 (0.00%)
  • SBAT 60 -1 (-1.64%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,275 0 (0.00%)
  • SCMA 1,980 20 (1.02%)
  • SCNP 212 -4 (-1.85%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 755 55 (7.86%)
  • SFAN 1,285 -5 (-0.39%)
  • SGER 448 -32 (-6.67%)
  • SGER-W 300 -100 (-25.00%)
  • SGRO 1,750 -15 (-0.85%)
  • SHIP 635 0 (0.00%)
  • SIDO 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • SILO 5,350 25 (0.47%)
  • SIMP 442 -6 (-1.34%)
  • SINI 336 8 (2.44%)
  • SINI-W 214 14 (7.00%)
  • SKLT 1,700 25 (1.49%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,880 -20 (-0.41%)
  • SMAR 3,900 130 (3.45%)
  • SMBR 950 -10 (-1.04%)
  • SMCB 1,710 0 (0.00%)
  • SMDM 108 10 (10.20%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 10,200 -125 (-1.21%)
  • SMKL 204 -4 (-1.92%)
  • SMKL-W 18 2 (12.50%)
  • SMMT 97 0 (0.00%)
  • SMRA 825 -30 (-3.51%)
  • SMSM 1,305 10 (0.77%)
  • SOCI 206 -4 (-1.90%)
  • SOFA 96 -3 (-3.03%)
  • SOFA-W 4 -1 (-20.00%)
  • SOHO 4,800 -70 (-1.44%)
  • SOSS 366 0 (0.00%)
  • SOSS-W 37 -1 (-2.63%)
  • SOTS 296 -16 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • SPMA 314 -22 (-6.55%)
  • SPTO 496 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 180 13 (7.78%)
  • SRIL 242 -4 (-1.63%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 5,625 -175 (-3.02%)
  • SSIA 520 -10 (-1.89%)
  • SSMS 1,000 -35 (-3.38%)
  • SSTM 520 -35 (-6.31%)
  • STAR 83 -1 (-1.19%)
  • STTP 8,450 -275 (-3.15%)
  • SULI 50 0 (0.00%)
  • SWAT 102 -4 (-3.77%)
  • TAMA 89 -2 (-2.20%)
  • TAMA-W 10 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,170 70 (3.33%)
  • TBLA 945 -15 (-1.56%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 8,950 -175 (-1.92%)
  • TDPM 124 -1 (-0.80%)
  • TEBE 446 0 (0.00%)
  • TFAS 555 35 (6.73%) © 2010 IMQ - LKBN ANTARA
  • TGRA 191 -6 (-3.05%)
  • TIFA 625 -40 (-6.02%)
  • TINS 2,220 -90 (-3.90%)
  • TIRA 264 2 (0.76%)
  • TIRT 50 0 (0.00%)
  • TKIM 14,775 -925 (-5.89%)
  • TLKM 3,490 0 (0.00%)
  • TMAS 135 -4 (-2.88%)
  • TMPO 155 0 (0.00%)
  • TNCA 318 8 (2.58%)
  • TOBA 555 -30 (-5.13%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 -4 (-1.11%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,265 60 (4.98%)
  • TOYS 406 -12 (-2.87%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,750 -175 (-1.76%)
  • TRIM 91 -1 (-1.09%)
  • TRIN 177 0 (0.00%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -2 (-1.87%)
  • TRJA 164 0 (0.00%)
  • TRUK 238 -16 (-6.30%)
  • TSPC 1,465 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,600 0 (0.00%)
  • TURI 1,470 65 (4.63%)
  • UANG 230 -4 (-1.71%)
  • UCID 1,500 -10 (-0.66%)
  • UFOE 438 10 (2.34%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 4,780 0 (0.00%)
  • UNIT 318 -2 (-0.62%)
  • UNSP 119 -3 (-2.46%)
  • UNTR 22,550 -1,100 (-4.65%)
  • UNVR 7,000 225 (3.32%)
  • URBN 480 -2 (-0.41%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 360 -6 (-1.64%)
  • VICO 85 -5 (-5.56%)
  • VINS 89 -1 (-1.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 199 3 (1.53%)
  • VRNA 109 -1 (-0.91%)
  • WEGE 236 -2 (-0.84%)
  • WEHA 57 1 (1.79%)
  • WIFI 755 0 (0.00%)
  • WIFI-W 82 -3 (-3.53%)
  • WIIM 930 -70 (-7.00%)
  • WIKA 1,740 -75 (-4.13%) © 2010 IMQ - LKBN ANTARA
  • WINS 101 0 (0.00%)
  • WMUU 202 -6 (-2.88%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 615 0 (0.00%)
  • WOWS 61 0 (0.00%)
  • WSBP 258 -6 (-2.27%)
  • WSKT 1,425 -60 (-4.04%)
  • WTON 348 -8 (-2.25%)
  • XBID 520 1 (0.19%)
  • XCID 87 2 (2.35%)
  • XCLQ 96 -3 (-3.03%)
  • XIHD 459 -3 (-0.65%)
  • XIIC 1,003 -7 (-0.69%)
  • XIID 505 -6 (-1.17%)
  • XIIT 520 -8 (-1.52%)
  • XIJI 638 -11 (-1.69%)
  • XIML 256 -1 (-0.39%)
  • XISC 788 -27 (-3.31%)
  • XISI 331 -1 (-0.30%)
  • XISR 378 -5 (-1.31%)
  • XKMS 1,046 -5 (-0.48%)
  • XNVE 150 -4 (-2.60%)
  • XSSI 91 -1 (-1.09%)
  • YELO 122 1 (0.83%)
  • YELO-W 51 -16 (-23.88%) © 2010 IMQ - LKBN ANTARA
  • YULE 380 10 (2.70%)
  • ZBRA 58 0 (0.00%)
  • ZINC 132 -4 (-2.94%)
  • ZONE 430 -4 (-0.92%)
Jasa Marga dan Waskita Diimbau Percepat Tol Pejagan-Semarang
Published: 12 Jul 2018 09:33 WIB


IMQ, Jakarta —  Menteri BUMN Rini Mariani Soemarno meminta PT Jasa Marga (Persero) Tbk dan PT Waskita Karya (Persero) Tbk agar segera menyelesaikan ruas Pejagan-Pemalang dan Pemalang-Batang sampai dengan Semarang.

Ruas tol Pejagan-Pemalang membentang dari Pejagan di Jawa Barat hingga Pemalang di Jawa Tengah, dan merupakan bagian dari jalan tol Trans Jawa yang menghubungkan ruas Kanci-Pejagan dengan ruas Pemalang-Batang.

Pemegang konsesi ruas ini adalah PT Pejagan Pemalang Tol Road yang saat ini sahamnya dimiliki oleh PT Waskita Transjawa Toll Road, salah satu anak perusahaan PT Waskita Toll Road. 

Ruas ini diambilalih PT Waskita Toll Road pada 2014, dan berprogres dengan cepat sehingga seksi 1 dan 2 dapat mulai beroperasi pada Juli 2016. Sementara seksi 3 dan 4 akan resmi beroperasi pada Juli tahun ini. Seksi 3 dimulai dari simpang susun Brebes Timur (Breksit) sampai ke simpang susun Adiwerna sepanjang 10,4 km.

Sedangkan, seksi 4 dimulai dari simpang susun Adiwerna hingga Sewaka Pemalang sepanjang 27,6 km. Nilai investasi yang digelontorkan untuk proyek ruas ini ini mencapai Rp7,62 triliun.

Rini turut meninjau ruas Pemalang-Batang yang hak konsesinya dipegang oleh PT Pemalang Batang Tol Road. Ruas yang menelan nilai investasi mencapai Rp7,5 triliun telah difungsikan sementara untuk arus mudik dan balik pada Idul Fitri 2018, dan direncanakan beroperasi secara keseluruhan pada Oktober 2018.

"Sepanjang hari, say menyusuri ruas tol dari Pejagan hingga Semarang yang pada masa mudik kemarin sempat dibuka secara fungsional. Sekarang sedang dilanjutkan dan dibereskan, sehingga akhir tahun bisa selesai sesuai target," kata Rini, melalui siaran pers pada Kamis (12/7).

Selanjutnya, Rini meninjau ruas tol Batang-Semarang. Pemegang konsesi ruas ini adalah PT Jasamarga Semarang Batang (JSB) yang sahamnya dimiliki oleh Jasa Marga dan PT Waskita Toll Road, membentang sepanjang 75,0 km dengan biaya investasi mencapai Rp11,05 triliun. 

"Kami tekankan harus menjaga standaridasi Kementerian PUPR yang sudah sangat baik sekali, leveling dan ketinggian tanahnya diperhatikan. Perkembangan proyeknya saya lihat sangat baik," tambahnya.

Direktur Utama Jasa Marga, Desi Arryani menuturkan, pengerjaan ruas ini telah mencapai 83,99% hingga 1 Juli 2018 dan ditargetkan bisa selesai pada akhir 2018.

Sementara, Direktur Utama Waskita I Gusti Ngurah Putra optimistis, pihaknya ruas Pejagan sampai dengan Semarang sudah bisa selesai.
Author: Susan Silaban
-
POPULAR NEWS