Search:
Tuesday, Sep-17 2019 10:22 WIB
  • AGRI 1,381.600 20.480 (1.505%)
  • BASIC-IND 895.670 1.130 (0.126%)
  • BISNIS-27 544.210 1.430 (0.263%)
  • COMPOSITE 6,231.230 11.790 (0.190%)
  • CONSUMER 2,232.220 9.590 (0.431%)
  • DBX 1,145.980 6.830 (0.600%)
  • FINANCE 1,247.530 -0.930 (-0.074%)
  • I-GRADE 174.200 0.520 (0.299%)
  • IDX30 537.980 0.080 (0.015%)
  • IDX80 140.030 0.120 (0.086%)
  • IDXBUMN20 397.110 0.960 (0.242%)
  • IDXG30 139.100 0.120 (0.086%)
  • IDXHIDIV20 491.650 0.370 (0.075%)
  • IDXSMC-COM 267.840 0.730 (0.273%)
  • IDXSMC-LIQ 321.000 1.710 (0.536%)
  • IDXV30 145.180 0.710 (0.491%)
  • INFOBANK15 961.920 -0.410 (-0.043%)
  • INFRASTRUC 1,209.800 13.090 (1.094%)
  • Investor33 458.060 -0.120 (-0.026%)
  • ISSI 191.640 0.410 (0.214%)
  • JII 699.630 -0.600 (-0.086%)
  • JII70 236.700 0.550 (0.233%)
  • KOMPAS100 1,256.880 2.760 (0.220%)
  • LQ45 983.680 0.430 (0.044%)
  • MANUFACTUR 1,476.730 3.200 (0.217%)
  • MBX 1,731.370 2.290 (0.132%)
  • MINING 1,685.050 5.950 (0.354%)
  • MISC-IND 1,184.280 -4.360 (-0.367%)
  • MNC36 342.470 0.300 (0.088%)
  • PEFINDO25 336.120 -0.170 (-0.051%)
  • PROPERTY 495.230 -0.960 (-0.193%)
  • SMinfra18 332.460 0.930 (0.281%)
  • SRI-KEHATI 392.110 0.030 (0.008%)
  • TOTAL_MARKET 6,231.350 11.910 (0.191%)
  • TRADE 805.450 -0.760 (-0.094%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,950 250 (2.34%)
  • ABBA 139 0 (0.00%)
  • ACES 1,735 5 (0.29%)
  • ACST 1,160 0 (0.00%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 0 (0.00%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 212 -2 (-0.93%)
  • ADRO 1,435 5 (0.35%)
  • AGII 635 25 (4.10%)
  • AGRO 240 0 (0.00%)
  • AGRS 197 0 (0.00%)
  • AHAP 59 -3 (-4.84%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,000 -10 (-0.25%)
  • AKSI 565 79 (16.26%)
  • ALDO 380 0 (0.00%)
  • ALMI 384 0 (0.00%)
  • ALTO 344 -36 (-9.47%)
  • AMIN 298 -2 (-0.67%)
  • ANDI 2,000 150 (8.11%)
  • ANTM 1,060 10 (0.95%)
  • APEX 600 20 (3.45%)
  • APIC 705 0 (0.00%)
  • APII 174 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • APLN 244 4 (1.67%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 284 -2 (-0.70%)
  • ARNA 510 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 805 -25 (-3.01%)
  • ASGR 1,010 -20 (-1.94%)
  • ASII 6,675 -25 (-0.37%)
  • ASJT 202 26 (14.77%)
  • ASMI 1,110 -15 (-1.33%)
  • ASRI 312 0 (0.00%)
  • ASRM 2,180 -180 (-7.63%)
  • ASSA 755 -15 (-1.95%)
  • AUTO 1,305 0 (0.00%)
  • BABP 55 1 (1.85%)
  • BAJA 75 1 (1.35%)
  • BALI 1,550 5 (0.32%)
  • BAPI 137 7 (5.38%)
  • BAPI-W 17 0 (0.00%)
  • BATA 715 15 (2.14%)
  • BAYU 1,535 0 (0.00%)
  • BBCA 30,000 -25 (-0.08%)
  • BBHI 170 -5 (-2.86%)
  • BBKP 274 2 (0.74%)
  • BBNI 7,750 75 (0.98%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,180 -10 (-0.24%)
  • BBTN 2,180 30 (1.40%)
  • BCAP 166 -6 (-3.49%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,700 -10 (-0.21%)
  • BEEF 348 4 (1.16%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 294 0 (0.00%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 75 0 (0.00%)
  • BIKA 206 4 (1.98%)
  • BIMA 50 -1 (-1.96%)
  • BINA 810 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIRD 2,620 -20 (-0.76%)
  • BJBR 1,610 -25 (-1.53%)
  • BJTM 645 -5 (-0.77%)
  • BKSL 122 1 (0.83%)
  • BKSL-W 25 1 (4.17%)
  • BLUE 590 0 (0.00%)
  • BMRI 7,000 0 (0.00%)
  • BMSR 106 6 (6.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 364 0 (0.00%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 -10 (-0.98%)
  • BNII 228 2 (0.88%)
  • BNLI 1,015 5 (0.50%)
  • BOGA 810 5 (0.62%)
  • BOLA 362 -6 (-1.63%)
  • BOLT 865 -10 (-1.14%)
  • BOSS 780 -10 (-1.27%)
  • BPTR 101 1 (1.00%)
  • BRIS 412 4 (0.98%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,090 10 (0.93%)
  • BRPT 1,055 -25 (-2.31%)
  • BSDE 1,365 -5 (-0.36%)
  • BSIM-W3 53 0 (0.00%)
  • BTEK 64 -1 (-1.54%)
  • BTON 210 0 (0.00%)
  • BTPS 3,080 -70 (-2.22%)
  • BUDI 101 1 (1.00%)
  • BULL 194 -2 (-1.02%)
  • BULL-W2 21 -9 (-30.00%)
  • BUMI 99 1 (1.02%)
  • BWPT 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
  • CAKK 113 0 (0.00%)
  • CAMP 505 0 (0.00%)
  • CARS 226 -4 (-1.74%)
  • CASA 384 -6 (-1.54%)
  • CCSI 296 0 (0.00%)
  • CEKA 1,500 -25 (-1.64%)
  • CENT 84 0 (0.00%)
  • CFIN 300 -4 (-1.32%)
  • CLAY 4,970 20 (0.40%)
  • CLEO 570 5 (0.88%)
  • CLPI 800 5 (0.63%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 6 (1.23%)
  • COWL 204 -2 (-0.97%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 57 0 (0.00%)
  • CPRI-W 23 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 98 0 (0.00%)
  • CTRA 1,070 0 (0.00%)
  • DEAL 1,585 -5 (-0.31%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • DILD 420 2 (0.48%)
  • DIVA 3,690 20 (0.54%)
  • DKFT 232 -2 (-0.85%)
  • DLTA 7,050 0 (0.00%)
  • DMAS 294 -2 (-0.68%)
  • DOID 370 6 (1.65%)
  • DPUM 114 0 (0.00%)
  • DSFI 127 1 (0.79%)
  • DSNG 328 0 (0.00%)
  • DWGL 226 -4 (-1.74%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 127 0 (0.00%)
  • EAST 136 4 (3.03%)
  • EAST-W 15 1 (7.14%)
  • ECII 1,050 -70 (-6.25%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 2 (0.56%)
  • ENRG 62 1 (1.64%)
  • ENVY 1,570 0 (0.00%)
  • ERAA 1,950 90 (4.84%)
  • ESSA 276 -2 (-0.72%)
  • ESTI 95 -1 (-1.04%)
  • ETWA 82 0 (0.00%)
  • EXCL 3,470 90 (2.66%)
  • FASW 8,250 200 (2.48%) © 2010 IMQ - LKBN ANTARA
  • FILM 620 -10 (-1.59%)
  • FIRE 2,630 60 (2.33%)
  • FISH 3,250 -200 (-5.80%)
  • FITT 91 0 (0.00%)
  • FITT-W 31 -1 (-3.12%)
  • FOOD 141 0 (0.00%)
  • FORU 98 -1 (-1.01%)
  • FORZ 945 -15 (-1.56%)
  • FPNI 133 0 (0.00%)
  • FREN 143 6 (4.38%)
  • FREN-W 100 2 (2.04%)
  • FUJI 116 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GGRM 54,500 -100 (-0.18%)
  • GIAA 482 8 (1.69%)
  • GJTL 650 -10 (-1.52%)
  • GLOB 404 -16 (-3.81%)
  • GMFI 204 2 (0.99%)
  • GOOD 1,705 5 (0.29%)
  • GPRA 92 -1 (-1.08%)
  • GZCO 50 0 (0.00%)
  • HDIT 765 -15 (-1.92%)
  • HEAL 3,470 10 (0.29%)
  • HERO 725 45 (6.62%)
  • HEXA 3,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 645 5 (0.78%)
  • HKMU 330 2 (0.61%)
  • HMSP 2,330 40 (1.75%)
  • HOKI 835 -5 (-0.60%)
  • HOME 96 2 (2.13%)
  • HOTL 160 -1 (-0.62%)
  • HRME 970 15 (1.57%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 2 (8.33%)
  • ICBP 11,950 125 (1.06%)
  • IGAR 340 8 (2.41%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 -2 (-1.38%)
  • IMAS 1,790 -20 (-1.10%)
  • IMJS 454 2 (0.44%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,775 0 (0.00%)
  • INCF 68 0 (0.00%)
  • INCO 3,610 40 (1.12%)
  • INDF 7,775 25 (0.32%)
  • INDR 3,920 -330 (-7.76%)
  • INDS 2,320 0 (0.00%)
  • INDX 65 0 (0.00%)
  • INDY 1,495 10 (0.67%) © 2010 IMQ - LKBN ANTARA
  • INKP 7,025 100 (1.44%)
  • INOV 426 6 (1.43%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INTA 462 -8 (-1.70%)
  • INTP 20,850 -300 (-1.42%)
  • IPCC 1,140 0 (0.00%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 530 -10 (-1.85%)
  • IPTV-W 29 -1 (-3.33%)
  • ISAT 3,280 110 (3.47%)
  • ISSP 114 2 (1.79%)
  • ITIC 1,135 135 (13.50%)
  • ITMA 805 5 (0.62%)
  • ITMG 13,475 175 (1.32%)
  • JAST 1,470 15 (1.03%)
  • JAWA 112 -12 (-9.68%)
  • JAYA 98 -1 (-1.01%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,580 5 (0.32%)
  • JRPT 655 -5 (-0.76%)
  • JSKY 720 0 (0.00%)
  • JSMR 5,600 25 (0.45%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,980 80 (2.76%) © 2010 IMQ - LKBN ANTARA
  • KARW 89 -2 (-2.20%)
  • KAYU 238 4 (1.71%)
  • KBLI 645 5 (0.78%)
  • KBLM 340 0 (0.00%)
  • KDSI 1,540 -5 (-0.32%)
  • KEEN 635 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,380 0 (0.00%)
  • KIOS 390 -18 (-4.41%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 230 -2 (-0.86%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 0 (0.00%)
  • KOBX 153 2 (1.32%)
  • KOIN 195 0 (0.00%)
  • KOPI 650 0 (0.00%)
  • KOTA 510 32 (6.69%)
  • KOTA-W 18 1 (5.88%)
  • KPAL 570 -10 (-1.72%)
  • KPAS 113 3 (2.73%)
  • KPAS-W 33 1 (3.12%)
  • KPIG 151 -1 (-0.66%)
  • KRAS 368 2 (0.55%)
  • KREN 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,450 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,070 -60 (-1.45%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,325 20 (1.53%)
  • LPKR 260 0 (0.00%)
  • LPLI 144 -14 (-8.86%)
  • LPPF 3,000 -10 (-0.33%)
  • LSIP 1,245 35 (2.89%)
  • LTLS 645 5 (0.78%)
  • LUCK 1,465 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 0 (0.00%)
  • MAMI 133 3 (2.31%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 1,000 -15 (-1.48%)
  • MARI 246 14 (6.03%)
  • MARK 494 4 (0.82%)
  • MBAP 2,020 25 (1.25%)
  • MBSS 525 0 (0.00%)
  • MCAS 3,110 -20 (-0.64%)
  • MCOR 142 0 (0.00%)
  • MDKA 6,025 -25 (-0.41%)
  • MDLN 238 -2 (-0.83%)
  • MEDC 785 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 177 6 (3.51%)
  • MERK 2,900 10 (0.35%)
  • MFMI 480 26 (5.73%)
  • MGRO 840 15 (1.82%)
  • MIKA 2,390 20 (0.84%)
  • MINA 2,320 20 (0.87%)
  • MKNT 52 1 (1.96%)
  • MLIA 1,500 -5 (-0.33%)
  • MLPL 91 1 (1.11%)
  • MNCN 1,280 -5 (-0.39%)
  • MPMX 735 0 (0.00%)
  • MPOW 180 -5 (-2.70%)
  • MPPA 174 0 (0.00%)
  • MSIN 458 -8 (-1.72%)
  • MTDL 1,355 0 (0.00%)
  • MTPS 1,615 15 (0.94%)
  • MTRA 330 0 (0.00%)
  • MTWI 85 1 (1.19%)
  • MYOH 1,290 -10 (-0.77%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 97 -1 (-1.02%)
  • MYTX 75 -2 (-2.60%)
  • NASA 735 -5 (-0.68%)
  • NATO 805 -5 (-0.62%)
  • NFCX 2,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,270 15 (1.20%)
  • NISP 845 0 (0.00%)
  • NOBU 875 -20 (-2.23%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OCAP 212 -28 (-11.67%)
  • OKAS 202 9 (4.66%)
  • PADI 650 0 (0.00%)
  • PAMG 170 1 (0.59%)
  • PANR 364 2 (0.55%)
  • PBID 1,005 10 (1.01%)
  • PBRX 775 5 (0.65%)
  • PCAR 1,925 -65 (-3.27%)
  • PDES 1,250 100 (8.70%)
  • PEHA 1,440 25 (1.77%)
  • PGAS 2,090 40 (1.95%)
  • PJAA 1,035 10 (0.98%)
  • PNBN 1,345 15 (1.13%)
  • PNBS 52 -1 (-1.89%)
  • PNLF 300 0 (0.00%)
  • POLI 1,100 0 (0.00%)
  • POLL 4,990 -35 (-0.70%)
  • POLU 2,180 -140 (-6.03%)
  • POLY 68 0 (0.00%)
  • POOL 1,595 30 (1.92%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,000 -10 (-0.99%)
  • PPRE 336 0 (0.00%)
  • PPRO 111 1 (0.91%)
  • PRDA 4,350 -50 (-1.14%)
  • PSAB 258 -2 (-0.77%)
  • PSDN 178 17 (10.56%)
  • PSSI 181 3 (1.69%)
  • PTBA 2,580 0 (0.00%)
  • PTPP 1,820 0 (0.00%)
  • PTRO 1,535 40 (2.68%)
  • PTSN 426 6 (1.43%)
  • PWON 670 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • RAJA 254 0 (0.00%)
  • RALS 1,200 -15 (-1.23%)
  • RANC 380 0 (0.00%)
  • RBMS 120 0 (0.00%)
  • RIGS 250 -2 (-0.79%)
  • RIMO 122 -2 (-1.61%)
  • RISE 595 -5 (-0.83%)
  • RODA 228 -6 (-2.56%)
  • ROTI 1,280 -10 (-0.78%)
  • SAME 484 0 (0.00%)
  • SCMA 1,270 -20 (-1.55%)
  • SDMU 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,030 -20 (-1.90%)
  • SHIP 780 -5 (-0.64%)
  • SIDO 1,170 15 (1.30%)
  • SILO 6,850 100 (1.48%)
  • SIMA 88 0 (0.00%)
  • SIMP 350 8 (2.34%)
  • SKRN 456 0 (0.00%)
  • SKYB 93 3 (3.33%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 715 10 (1.42%)
  • SMDM 145 11 (8.21%)
  • SMDR 286 0 (0.00%)
  • SMGR 12,650 -250 (-1.94%)
  • SMKL 244 4 (1.67%)
  • SMKL-W 27 3 (12.50%)
  • SMMT 133 0 (0.00%)
  • SMRA 1,175 -20 (-1.67%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 5 (0.35%)
  • SOCI 202 -4 (-1.94%)
  • SOSS 342 14 (4.27%)
  • SOTS 274 -14 (-4.86%)
  • SOTS-W 84 0 (0.00%)
  • SPMA 348 0 (0.00%)
  • SPTO 1,040 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 204 0 (0.00%)
  • SRAJ 252 0 (0.00%)
  • SRIL 330 0 (0.00%)
  • SRSN 71 1 (1.43%)
  • SSIA 755 5 (0.67%)
  • SSMS 905 -5 (-0.55%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 118 -1 (-0.84%)
  • TALF 360 0 (0.00%)
  • TAMU 488 2 (0.41%)
  • TARA 750 0 (0.00%)
  • TBIG 5,900 75 (1.29%)
  • TBLA 935 20 (2.19%)
  • TCPI 7,550 200 (2.72%)
  • TDPM 308 -6 (-1.91%)
  • TELE 364 16 (4.60%)
  • TFAS 292 112 (62.22%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,135 15 (1.34%)
  • TIRT 68 -2 (-2.86%)
  • TKIM 10,350 -25 (-0.24%)
  • TLKM 4,250 30 (0.71%)
  • TMAS 139 4 (2.96%)
  • TOBA 366 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • TOPS 585 10 (1.74%)
  • TOTL 488 -2 (-0.41%)
  • TOTO 314 2 (0.64%)
  • TOWR 680 15 (2.26%)
  • TPIA 8,575 275 (3.31%)
  • TPMA 280 -20 (-6.67%)
  • TRAM 109 -1 (-0.91%)
  • TRAM-W 39 0 (0.00%)
  • TRUK 116 0 (0.00%)
  • TSPC 1,600 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 22,925 -150 (-0.65%)
  • UNVR 46,800 -150 (-0.32%)
  • URBN 2,240 -20 (-0.88%)
  • VICO 109 0 (0.00%)
  • VINS-W 20 1 (5.26%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 358 -4 (-1.10%)
  • WEGE 338 4 (1.20%)
  • WEHA 155 -1 (-0.64%)
  • WICO 525 10 (1.94%)
  • WIIM 199 2 (1.02%)
  • WIKA 2,030 10 (0.50%)
  • WINS 156 2 (1.30%) © 2010 IMQ - LKBN ANTARA
  • WOOD 825 -5 (-0.60%)
  • WSBP 334 0 (0.00%)
  • WSKT 1,735 -5 (-0.29%)
  • WTON 484 4 (0.83%)
  • XIIT 557 3 (0.54%)
  • XPMI 968 -2 (-0.21%)
  • YELO 141 7 (5.22%)
  • YELO-W 24 1 (4.35%)
  • YULE 150 4 (2.74%)
  • ZINC 484 4 (0.83%)
  • ZONE 482 6 (1.26%)
-
POPULAR NEWS