Search:
Friday, May-27 2016 18:24 WIB
  • AGRI 1,764.730 6.780 (0.386%)
  • BASIC-IND 408.660 6.060 (1.505%)
  • BISNIS-27 408.620 3.910 (0.966%)
  • COMPOSITE 4,814.730 30.170 (0.631%)
  • CONSUMER 2,339.310 4.150 (0.178%)
  • DBX 681.310 1.790 (0.263%)
  • FINANCE 665.930 5.320 (0.805%)
  • IDX30 437.300 4.120 (0.951%)
  • INFOBANK15 503.150 3.400 (0.680%)
  • INFRASTRUC 1,074.550 0.770 (0.072%)
  • Investor33 338.210 3.030 (0.904%)
  • ISSI 157.680 1.340 (0.857%)
  • JII 655.650 6.290 (0.969%)
  • KOMPAS100 1,032.040 7.040 (0.687%)
  • LQ45 826.290 5.430 (0.662%)
  • MANUFACTUR 1,268.680 8.720 (0.692%)
  • MBX 1,382.900 9.190 (0.669%)
  • MINING 965.890 -2.730 (-0.282%)
  • MISC-IND 1,141.140 22.630 (2.023%)
  • MNC36 271.420 2.400 (0.892%)
  • PEFINDO25 391.750 3.100 (0.798%)
  • PROPERTY 507.310 5.780 (1.152%)
  • SMinfra18 329.210 1.380 (0.421%)
  • SRI-KEHATI 279.050 2.320 (0.838%)
  • TOTAL_MARKET 4,814.730 30.170 (0.631%)
  • TRADE 835.700 6.260 (0.755%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 175 (1.18%)
  • ABBA 50 -1 (-1.96%)
  • ACES 905 25 (2.84%)
  • ACST 3,570 70 (2.00%)
  • ADES 1,025 -5 (-0.49%)
  • ADHI 2,560 40 (1.59%)
  • ADMF 4,320 -30 (-0.69%)
  • ADMG 113 2 (1.80%)
  • ADRO 695 -5 (-0.71%)
  • AGRO 155 -2 (-1.27%)
  • AGRS 94 0 (0.00%)
  • AHAP 177 0 (0.00%)
  • AISA 1,360 -10 (-0.73%)
  • AKKU 220 32 (17.02%)
  • AKRA 6,025 75 (1.26%)
  • ALDO 730 0 (0.00%)
  • ALMI 182 1 (0.55%)
  • ALTO 326 0 (0.00%)
  • AMAG 420 20 (5.00%)
  • AMIN 116 1 (0.87%)
  • AMRT 600 5 (0.84%)
  • ANTM 670 -10 (-1.47%)
  • APIC 625 10 (1.63%)
  • APLI 70 2 (2.94%)
  • APLN 256 -6 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • ARNA 605 10 (1.68%)
  • ARTI 198 -2 (-1.00%)
  • ASBI 486 6 (1.25%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 6,700 150 (2.29%)
  • ASJT 204 11 (5.70%)
  • ASMI 1,545 5 (0.32%)
  • ASMI-W 1,130 0 (0.00%)
  • ASRI 400 4 (1.01%)
  • ASSA 116 -1 (-0.85%)
  • AUTO 1,835 50 (2.80%)
  • BABP 71 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 196 2 (1.03%)
  • BAJA 127 -2 (-1.55%)
  • BALI 990 10 (1.02%)
  • BAPA 50 0 (0.00%)
  • BATA 880 0 (0.00%)
  • BAYU 1,300 150 (13.04%)
  • BBCA 13,000 -25 (-0.19%)
  • BBKP 560 0 (0.00%)
  • BBNI 4,630 80 (1.76%)
  • BBRI 10,400 100 (0.97%)
  • BBRM 54 0 (0.00%)
  • BBTN 1,700 10 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BBYB 168 8 (5.00%)
  • BBYB-W 51 1 (2.00%)
  • BCAP 1,650 0 (0.00%)
  • BCIP 900 -10 (-1.10%)
  • BDMN 3,040 100 (3.40%)
  • BEKS 75 1 (1.35%)
  • BEST 276 2 (0.73%)
  • BFIN 2,460 -40 (-1.60%)
  • BGTG 103 -2 (-1.90%)
  • BHIT 163 4 (2.52%)
  • BIKA 940 -45 (-4.57%)
  • BINA 276 -24 (-8.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 3 (3.66%)
  • BIPP-W 11 0 (0.00%)
  • BIRD 4,050 30 (0.75%)
  • BISI 1,700 40 (2.41%)
  • BJBR 935 10 (1.08%)
  • BJTM 452 4 (0.89%)
  • BKDP 68 0 (0.00%)
  • BKSL 85 5 (6.25%)
  • BKSW 348 8 (2.35%)
  • BMRI 9,050 50 (0.56%)
  • BMSR 155 -17 (-9.88%)
  • BMTR 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 192 2 (1.05%)
  • BNLI 585 -10 (-1.68%)
  • BOLT 950 15 (1.60%)
  • BRMS 50 0 (0.00%)
  • BRPT 496 2 (0.40%)
  • BSDE 1,815 0 (0.00%)
  • BSIM 422 12 (2.93%)
  • BSIM-W3 90 1 (1.12%)
  • BSSR 1,100 30 (2.80%)
  • BTEK 1,250 5 (0.40%)
  • BTON 492 -38 (-7.17%)
  • BTPN 2,590 0 (0.00%)
  • BUDI 68 0 (0.00%)
  • BUKK 535 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 101 3 (3.06%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 256 -2 (-0.78%)
  • BYAN 7,900 -50 (-0.63%)
  • CASS 975 0 (0.00%)
  • CEKA 1,090 -10 (-0.91%)
  • CFIN 250 0 (0.00%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 74 0 (0.00%)
  • CLPI 825 -5 (-0.60%)
  • CMNP 1,730 40 (2.37%)
  • CMPP 127 6 (4.96%)
  • CNKO 85 -6 (-6.59%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,560 80 (2.30%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 0 (0.00%)
  • CTRA 1,385 25 (1.84%)
  • CTRP 505 5 (1.00%)
  • CTRS 2,050 10 (0.49%)
  • CTTH 68 1 (1.49%)
  • DAJK 86 -1 (-1.15%)
  • DART 420 -20 (-4.55%)
  • DEFI 157 5 (3.29%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 1 (1.54%)
  • DILD 560 5 (0.90%)
  • DKFT 204 -18 (-8.11%)
  • DLTA 5,850 100 (1.74%)
  • DMAS 208 -2 (-0.95%)
  • DNAR 131 2 (1.55%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,110 -5 (-0.45%)
  • DOID 144 -1 (-0.69%)
  • DPUM 1,185 0 (0.00%)
  • DSFI 128 -1 (-0.78%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,495 -5 (-0.33%)
  • DYAN 60 0 (0.00%)
  • ECII 490 -10 (-2.00%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 585 -5 (-0.85%)
  • EMDE 160 -5 (-3.03%)
  • ENRG 50 0 (0.00%)
  • ERAA 630 0 (0.00%)
  • ESSA 1,560 10 (0.65%)
  • ESTI 175 5 (2.94%)
  • EXCL 3,480 70 (2.05%)
  • FASW 1,680 0 (0.00%)
  • FISH 1,470 -25 (-1.67%)
  • FMII 464 8 (1.75%)
  • FPNI 112 -3 (-2.61%)
  • FREN 72 1 (1.41%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GEMA 398 -2 (-0.50%)
  • GGRM 71,325 1,325 (1.89%) © 2010 IMQ - LKBN ANTARA
  • GIAA 484 6 (1.26%)
  • GJTL 765 25 (3.38%)
  • GMTD 6,400 100 (1.59%)
  • GOLD 540 0 (0.00%)
  • GOLL 124 -8 (-6.06%)
  • GOLL-W 15 0 (0.00%)
  • GPRA 210 2 (0.96%)
  • GREN 137 1 (0.74%)
  • GWSA 164 0 (0.00%)
  • GZCO 70 1 (1.45%)
  • HADE 69 1 (1.47%)
  • HDTX 750 0 (0.00%)
  • HERO 1,155 0 (0.00%)
  • HEXA 1,900 15 (0.80%)
  • HITS 745 -10 (-1.32%)
  • HMSP 95,400 -1,100 (-1.14%)
  • HOTL 166 -1 (-0.60%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 805 -10 (-1.23%)
  • IATA 58 0 (0.00%)
  • IBFN 138 3 (2.22%)
  • ICBP 16,300 400 (2.52%)
  • ICON 200 0 (0.00%)
  • IDPR 1,470 0 (0.00%)
  • IGAR 264 -6 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • IIKP 3,500 100 (2.94%)
  • IKAI 90 10 (12.50%)
  • IMAS 1,600 -10 (-0.62%)
  • IMJS 188 0 (0.00%)
  • IMPC 9,550 50 (0.53%)
  • INAF 890 -10 (-1.11%)
  • INAI 350 -2 (-0.57%)
  • INCI 296 -10 (-3.27%)
  • INCO 1,690 -15 (-0.88%)
  • INDF 7,075 100 (1.43%)
  • INDR 665 -45 (-6.34%)
  • INDS 655 20 (3.15%)
  • INDX 117 1 (0.86%)
  • INDY 625 -15 (-2.34%)
  • INKP 895 -5 (-0.56%)
  • INPC 75 1 (1.35%)
  • INPP 486 -2 (-0.41%)
  • INTA 242 -2 (-0.82%)
  • INTD 400 20 (5.26%)
  • INTP 16,550 75 (0.46%)
  • IPOL 103 0 (0.00%)
  • ISAT 6,600 0 (0.00%)
  • ISSP 266 2 (0.76%)
  • ITMG 8,800 175 (2.03%)
  • JAWA 173 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • JECC 2,670 -30 (-1.11%)
  • JIHD 520 -40 (-7.14%)
  • JPFA 970 10 (1.04%)
  • JPRS 130 5 (4.00%)
  • JRPT 820 0 (0.00%)
  • JSMR 5,300 -50 (-0.93%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,195 25 (2.14%)
  • KARW 82 -3 (-3.53%)
  • KBLI 200 -2 (-0.99%)
  • KBLM 136 3 (2.26%)
  • KBLV 905 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 78 3 (4.00%)
  • KIJA 262 6 (2.34%)
  • KINO 5,875 -50 (-0.84%)
  • KKGI 645 25 (4.03%)
  • KLBF 1,400 0 (0.00%)
  • KOBX 117 0 (0.00%)
  • KOPI 710 10 (1.43%)
  • KPIG 1,240 0 (0.00%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 540 5 (0.93%)
  • KREN 2,310 20 (0.87%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 446 56 (14.36%)
  • LEAD 157 -2 (-1.26%)
  • LINK 4,220 -30 (-0.71%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 1 (0.94%)
  • LPCK 7,000 -100 (-1.41%)
  • LPKR 985 40 (4.23%)
  • LPLI 210 -8 (-3.67%)
  • LPPF 18,800 200 (1.08%)
  • LPPS 106 -10 (-8.62%)
  • LRNA 111 0 (0.00%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,500 -5 (-0.33%)
  • LTLS 318 2 (0.63%)
  • MAGP-W 2 1 (100.00%)
  • MAIN 1,465 5 (0.34%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,880 40 (1.04%)
  • MARI 850 0 (0.00%)
  • MASA 200 0 (0.00%)
  • MAYA 1,650 0 (0.00%)
  • MBAP 1,865 15 (0.81%)
  • MBSS 346 -4 (-1.14%)
  • MBTO 147 8 (5.76%)
  • MCOR 260 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MDLN 390 8 (2.09%)
  • MDRN 124 1 (0.81%)
  • MEDC 1,430 -85 (-5.61%)
  • MEGA 3,100 150 (5.08%)
  • MERK 7,625 25 (0.33%)
  • META 109 2 (1.87%)
  • META-W 157 12 (8.28%)
  • MFIN 800 15 (1.91%)
  • MFMI 270 -30 (-10.00%)
  • MGNA 70 0 (0.00%)
  • MICE 460 0 (0.00%)
  • MIKA 2,570 -20 (-0.77%)
  • MKNT 515 5 (0.98%)
  • MLBI 11,000 -125 (-1.12%)
  • MLPL 278 -2 (-0.71%)
  • MMLP 715 15 (2.14%)
  • MNCN 2,190 60 (2.82%)
  • MPMX 448 -6 (-1.32%)
  • MPPA 1,280 -15 (-1.16%)
  • MRAT 218 0 (0.00%)
  • MTDL 735 15 (2.08%)
  • MTFN 50 0 (0.00%)
  • MTLA 320 0 (0.00%)
  • MTRA 314 4 (1.29%)
  • MTSM 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 470 28 (6.33%)
  • MYOR 38,500 -500 (-1.28%)
  • MYRX 770 5 (0.65%)
  • MYRXP 58 0 (0.00%)
  • MYTX 55 4 (7.84%)
  • NAGA 210 0 (0.00%)
  • NIKL 240 -2 (-0.83%)
  • NIPS 570 40 (7.55%)
  • NIRO 101 1 (1.00%)
  • NOBU 468 0 (0.00%)
  • NRCA 640 15 (2.40%)
  • NRCA-W 13 1 (8.33%)
  • PADI 915 0 (0.00%)
  • PALM 414 0 (0.00%)
  • PANR 520 10 (1.96%)
  • PANS 3,650 50 (1.39%)
  • PBRX 500 0 (0.00%)
  • PGAS 2,480 20 (0.81%)
  • PJAA 1,920 45 (2.40%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,520 10 (0.66%)
  • PLIN 3,860 20 (0.52%)
  • PNBN 705 0 (0.00%)
  • PNBS 195 -5 (-2.50%)
  • PNBS-W 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 605 5 (0.83%)
  • PNLF 184 -3 (-1.60%)
  • POLY 61 -1 (-1.61%)
  • PPRO 376 20 (5.62%)
  • PRAS 149 1 (0.68%)
  • PSAB 1,150 30 (2.68%)
  • PSDN 154 3 (1.99%)
  • PTBA 6,675 25 (0.38%)
  • PTPP 3,520 -10 (-0.28%)
  • PTRO 530 -25 (-4.50%)
  • PTSN 60 1 (1.69%)
  • PUDP 396 -2 (-0.50%)
  • PWON 540 5 (0.93%)
  • PYFA 120 1 (0.84%)
  • R-LQ45X 850 15 (1.80%)
  • RAJA 865 0 (0.00%)
  • RALS 790 -5 (-0.63%)
  • RANC 520 15 (2.97%)
  • RBMS 82 2 (2.50%)
  • RICY 141 0 (0.00%)
  • RIGS 154 -1 (-0.65%)
  • RMBA 480 -30 (-5.88%)
  • ROTI 1,455 5 (0.34%)
  • RUIS 236 8 (3.51%)
  • SAFE 110 2 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,800 20 (0.72%)
  • SCCO 4,650 0 (0.00%)
  • SCMA 3,440 40 (1.18%)
  • SDMU 446 2 (0.45%)
  • SGRO 1,950 20 (1.04%)
  • SHID 650 15 (2.36%)
  • SIDO 510 0 (0.00%)
  • SILO 9,375 225 (2.46%)
  • SIMP 482 -8 (-1.63%)
  • SIPD 615 10 (1.65%)
  • SMBR 530 20 (3.92%)
  • SMCB 1,030 35 (3.52%)
  • SMDM 91 2 (2.25%)
  • SMDR 4,450 0 (0.00%)
  • SMGR 9,100 275 (3.12%)
  • SMMA 6,500 400 (6.56%)
  • SMMT 240 -6 (-2.44%)
  • SMRA 1,600 10 (0.63%)
  • SMRU 270 0 (0.00%)
  • SMSM 4,820 -10 (-0.21%)
  • SOBI 1,900 0 (0.00%)
  • SOCI 436 6 (1.40%)
  • SPMA 158 -1 (-0.63%)
  • SQMI 865 -95 (-9.90%)
  • SRIL 272 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,300 0 (0.00%)
  • SSIA 660 10 (1.54%)
  • SSMS 1,860 -15 (-0.80%)
  • SSTM 169 16 (10.46%)
  • STAR 56 0 (0.00%)
  • SUGI 338 0 (0.00%)
  • SULI 51 -1 (-1.92%)
  • TARA 670 0 (0.00%)
  • TAXI 182 3 (1.68%)
  • TBIG 6,700 50 (0.75%)
  • TBLA 600 15 (2.56%)
  • TELE 620 -5 (-0.80%)
  • TELE-W 500 100 (25.00%)
  • TGKA 2,360 0 (0.00%)
  • TIFA 140 7 (5.26%)
  • TINS 675 -5 (-0.74%)
  • TIRA 200 -16 (-7.41%)
  • TIRT 140 20 (16.67%)
  • TKIM 610 -5 (-0.81%)
  • TLKM 3,760 -10 (-0.27%)
  • TMAS 1,720 0 (0.00%)
  • TMPI 444 -4 (-0.89%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 1 (1.02%)
  • TOBA 675 50 (8.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 715 -5 (-0.69%)
  • TOTO 5,775 50 (0.87%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 4,500 0 (0.00%)
  • TPMA 176 -10 (-5.38%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 1 (1.96%)
  • TRIM 54 0 (0.00%)
  • TRIS 258 -2 (-0.77%)
  • TRST 316 16 (5.33%)
  • TSPC 1,910 -10 (-0.52%)
  • TURI 1,335 10 (0.75%)
  • ULTJ 3,860 0 (0.00%)
  • UNIC 1,485 10 (0.68%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,900 450 (3.35%)
  • UNVR 44,000 325 (0.74%)
  • VICO 134 2 (1.52%)
  • VICO-W 3 1 (50.00%)
  • VINS 71 -1 (-1.39%)
  • VINS-W 15 0 (0.00%)
  • VIVA 350 -2 (-0.57%)
  • VRNA 135 -10 (-6.90%)
  • WAPO 58 -2 (-3.33%)
  • WEHA 141 2 (1.44%) © 2010 IMQ - LKBN ANTARA
  • WICO 54 -1 (-1.82%)
  • WIIM 394 -2 (-0.51%)
  • WIKA 2,440 30 (1.24%)
  • WINS 220 0 (0.00%)
  • WOMF 80 1 (1.27%)
  • WSKT 2,600 100 (4.00%)
  • WTON 920 20 (2.22%)
  • XCID 119 14 (13.33%)
  • XIIC 985 27 (2.82%)
  • XIIF 508 17 (3.46%)
  • XIIT 458 20 (4.57%)
  • XIJI 667 0 (0.00%)
  • XISC 630 13 (2.11%)
  • XISI 336 -3 (-0.88%)
  • XISR 277 -1 (-0.36%)
-
POPULAR NEWS