Search:
Wednesday, Sep-17 2014 10:34 WIB
  • AGRI 2,131.130 16.430 (0.777%)
  • BASIC-IND 561.090 4.810 (0.865%)
  • BISNIS-27 449.790 5.800 (1.306%)
  • COMPOSITE 5,183.470 52.970 (1.032%)
  • CONSUMER 2,133.230 16.850 (0.796%)
  • DBX 750.860 2.010 (0.268%)
  • FINANCE 686.030 7.380 (1.087%)
  • IDX30 448.670 5.240 (1.182%)
  • INFOBANK15 518.500 6.300 (1.230%)
  • INFRASTRUC 1,178.860 14.580 (1.252%)
  • Investor33 364.320 4.210 (1.169%)
  • ISSI 169.640 1.890 (1.127%)
  • JII 699.370 8.370 (1.211%)
  • KOMPAS100 1,128.050 14.120 (1.268%)
  • LQ45 878.430 11.090 (1.279%)
  • MANUFACTUR 1,327.640 11.180 (0.849%)
  • MBX 1,484.970 16.700 (1.137%)
  • MINING 1,593.040 22.120 (1.408%)
  • MISC-IND 1,286.570 11.930 (0.936%)
  • MNC36 271.300 3.140 (1.171%)
  • PEFINDO25 505.390 11.380 (2.304%)
  • PROPERTY 463.180 6.420 (1.406%)
  • SMinfra18 372.070 4.980 (1.357%)
  • SRI-KEHATI 289.650 3.490 (1.220%)
  • TOTAL_MARKET 5,183.470 52.970 (1.032%)
  • TRADE 950.420 7.560 (0.802%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,025 25 (0.11%)
  • ABBA 70 -1 (-1.41%)
  • ABMM 2,600 -140 (-5.11%)
  • ACES 955 5 (0.53%)
  • ACST 3,275 25 (0.77%)
  • ADES 1,610 15 (0.94%)
  • ADHI 2,945 40 (1.38%)
  • ADMF 11,250 -50 (-0.44%)
  • ADMG 197 1 (0.51%)
  • ADRO 1,305 35 (2.76%)
  • AGRO 122 1 (0.83%)
  • AIMS 395 -5 (-1.25%)
  • AISA 2,435 25 (1.04%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 720 5 (0.70%)
  • ALMI 332 0 (0.00%)
  • ANTM 1,145 10 (0.88%)
  • APEX 3,630 5 (0.14%)
  • APIC 540 5 (0.93%)
  • APII 395 0 (0.00%)
  • APLI 79 4 (5.33%)
  • APLN 374 7 (1.91%)
  • ARII 470 19 (4.21%)
  • ARNA 1,000 40 (4.17%)
  • ARTI 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,190 20 (0.92%)
  • ASII 7,325 75 (1.03%)
  • ASMI 480 -3 (-0.62%)
  • ASRI 491 13 (2.72%)
  • ASSA 218 0 (0.00%)
  • ATPK 229 0 (0.00%)
  • AUTO 4,080 10 (0.25%)
  • BABP 103 1 (0.98%)
  • BABP-W 36 1 (2.86%)
  • BAJA 369 2 (0.54%)
  • BBCA 12,150 200 (1.67%)
  • BBKP 740 5 (0.68%)
  • BBMD 1,480 30 (2.07%)
  • BBNI 5,650 75 (1.35%)
  • BBRI 10,400 75 (0.73%)
  • BBRM 195 -5 (-2.50%)
  • BBTN 1,080 10 (0.93%)
  • BCAP 1,365 30 (2.25%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,720 20 (0.54%)
  • BEKS 82 0 (0.00%)
  • BEST 575 15 (2.68%)
  • BHIT 341 -3 (-0.87%)
  • BIPI 129 1 (0.78%)
  • BISI 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BJBR 820 10 (1.23%)
  • BJTM 452 8 (1.80%)
  • BKSL 116 4 (3.57%)
  • BMRI 10,300 150 (1.48%)
  • BMTR 1,995 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,005 15 (1.52%)
  • BNII 294 5 (1.73%)
  • BRAU 131 3 (2.34%)
  • BRMS 418 5 (1.21%)
  • BRNA 800 10 (1.27%)
  • BRPT 279 0 (0.00%)
  • BSDE 1,560 40 (2.63%)
  • BSIM 277 -5 (-1.77%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,490 10 (0.22%)
  • BUDI 112 -2 (-1.75%)
  • BUMI 191 4 (2.14%)
  • BUVA 600 0 (0.00%)
  • BVIC 124 2 (1.64%)
  • BYAN 7,000 0 (0.00%)
  • CANI 253 0 (0.00%)
  • CFIN 452 -4 (-0.88%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 975 20 (2.09%)
  • CMNP 3,110 -35 (-1.11%)
  • CMPP 182 -6 (-3.19%)
  • CNKO 209 2 (0.97%)
  • COWL 590 20 (3.51%)
  • COWL-W 2 1 (100.00%)
  • CPGT 112 1 (0.90%)
  • CPIN 4,265 10 (0.24%)
  • CSAP 620 10 (1.64%)
  • CTRA 1,115 15 (1.36%)
  • CTRP 765 15 (2.00%)
  • CTRS 2,210 70 (3.27%)
  • DAJK 495 -1 (-0.20%)
  • DGIK 194 7 (3.74%)
  • DILD 610 15 (2.52%)
  • DNAR 234 3 (1.30%)
  • DNET 745 -5 (-0.67%)
  • DOID 244 1 (0.41%)
  • DYAN 178 -1 (-0.56%)
  • ECII 1,500 -20 (-1.32%)
  • EKAD 459 0 (0.00%)
  • ELSA 645 10 (1.57%)
  • ENRG 97 0 (0.00%)
  • ERAA 1,195 15 (1.27%)
  • ESSA 3,345 35 (1.06%) © 2010 IMQ - LKBN ANTARA
  • EXCL 6,325 225 (3.69%)
  • FASW 1,530 10 (0.66%)
  • FORU 900 5 (0.56%)
  • FREN 71 1 (1.43%)
  • FREN-W 54 2 (3.85%)
  • GAMA 53 0 (0.00%)
  • GDST 89 0 (0.00%)
  • GDYR 16,650 150 (0.91%)
  • GEMA 322 2 (0.62%)
  • GGRM 56,950 400 (0.71%)
  • GIAA 426 5 (1.19%)
  • GJTL 1,700 10 (0.59%)
  • GLOB 1,100 0 (0.00%)
  • GREN 127 2 (1.60%)
  • GZCO 98 2 (2.08%)
  • HADE 84 3 (3.70%)
  • HEXA 3,660 -10 (-0.27%)
  • HMSP 70,000 -950 (-1.34%)
  • HOTL 173 28 (19.31%)
  • HRUM 2,125 30 (1.43%)
  • IATA 88 2 (2.33%)
  • IBST 3,210 5 (0.16%)
  • ICBP 11,200 225 (2.05%)
  • IGAR 276 -1 (-0.36%)
  • IMAS 4,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 170 5 (3.03%)
  • INCO 4,185 95 (2.32%)
  • INDF 7,050 75 (1.08%)
  • INDS 2,075 20 (0.97%)
  • INDX 250 3 (1.21%)
  • INDY 805 20 (2.55%)
  • INKP 1,220 15 (1.24%)
  • INTA 303 3 (1.00%)
  • INTP 23,850 325 (1.38%)
  • INVS 900 35 (4.05%)
  • IPOL 95 0 (0.00%)
  • ISAT 4,075 60 (1.49%)
  • ISSP 277 7 (2.59%)
  • ITMG 27,225 50 (0.18%)
  • JAWA 370 0 (0.00%)
  • JPFA 1,390 10 (0.72%)
  • JPRS 254 1 (0.40%)
  • JSMR 6,375 50 (0.79%)
  • JTPE 294 4 (1.38%)
  • KAEF 1,210 20 (1.68%)
  • KARW 214 1 (0.47%)
  • KBLI 136 0 (0.00%)
  • KBLV 3,250 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 6 (1.69%) © 2010 IMQ - LKBN ANTARA
  • KIJA 270 6 (2.27%)
  • KKGI 1,420 5 (0.35%)
  • KLBF 1,665 10 (0.60%)
  • KPIG 1,345 15 (1.13%)
  • KRAH 436 -7 (-1.58%)
  • KRAS 468 3 (0.65%)
  • KREN 410 1 (0.24%)
  • LAMI 274 -11 (-3.86%)
  • LAPD 65 2 (3.17%)
  • LCGP 441 7 (1.61%)
  • LEAD 5,100 150 (3.03%)
  • LINK 6,950 50 (0.72%)
  • LMAS 51 0 (0.00%)
  • LMPI 192 5 (2.67%)
  • LPCK 7,975 175 (2.24%)
  • LPIN 6,000 -400 (-6.25%)
  • LPKR 1,015 10 (1.00%)
  • LPLI 535 10 (1.90%)
  • LPPF 16,000 200 (1.27%)
  • LPPS 219 0 (0.00%)
  • LRNA 314 0 (0.00%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,865 50 (2.75%)
  • LTLS 1,115 15 (1.36%)
  • MAGP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 3,420 45 (1.33%)
  • MAPI 6,000 150 (2.56%)
  • MBAP 1,300 5 (0.39%)
  • MBSS 1,470 0 (0.00%)
  • MBTO 202 -2 (-0.98%)
  • MCOR 186 0 (0.00%)
  • MCOR-W2 19 -2 (-9.52%)
  • MDLN 545 5 (0.93%)
  • MDRN 720 -5 (-0.69%)
  • MEDC 3,535 35 (1.00%)
  • META 200 -1 (-0.50%)
  • META-W 157 12 (8.28%)
  • MGNA 90 1 (1.12%)
  • MIRA 50 0 (0.00%)
  • MLPL 750 5 (0.67%)
  • MLPT 1,005 5 (0.50%)
  • MNCN 2,980 15 (0.51%)
  • MPMX 1,035 -5 (-0.48%)
  • MPPA 3,305 5 (0.15%)
  • MRAT 387 23 (6.32%)
  • MSKY 1,400 5 (0.36%)
  • MTDL 530 0 (0.00%)
  • MTFN 145 4 (2.84%)
  • MTLA 465 5 (1.09%)
  • MYOH 488 9 (1.88%) © 2010 IMQ - LKBN ANTARA
  • MYRX 615 -5 (-0.81%)
  • NELY 146 -8 (-5.19%)
  • NIPS 274 3 (1.11%)
  • NIRO 249 1 (0.40%)
  • NISP 1,405 -5 (-0.35%)
  • NOBU 805 5 (0.62%)
  • NRCA 1,040 15 (1.46%)
  • PADI 650 15 (2.36%)
  • PANR 498 1 (0.20%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 401 2 (0.50%)
  • PEGE 206 0 (0.00%)
  • PGAS 6,000 50 (0.84%)
  • PLAS 1,550 20 (1.31%)
  • PNBN 875 20 (2.34%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 48 -1 (-2.04%)
  • PNLF 251 1 (0.40%)
  • PNSE 498 18 (3.75%)
  • POLY 71 0 (0.00%)
  • PRAS 225 1 (0.45%)
  • PSAB 5,500 150 (2.80%)
  • PTBA 13,200 400 (3.12%)
  • PTPP 2,395 20 (0.84%)
  • PTRO 1,225 10 (0.82%) © 2010 IMQ - LKBN ANTARA
  • PWON 409 16 (4.07%)
  • PYFA 133 -1 (-0.75%)
  • RAJA 1,225 25 (2.08%)
  • RALS 975 10 (1.04%)
  • RANC 479 11 (2.35%)
  • RIGS 265 2 (0.76%)
  • ROTI 1,200 10 (0.84%)
  • RUIS 224 1 (0.45%)
  • SAME 2,750 5 (0.18%)
  • SCMA 3,935 150 (3.96%)
  • SDMU 450 0 (0.00%)
  • SDRA 1,195 -5 (-0.42%)
  • SGRO 2,150 35 (1.65%)
  • SIAP 252 -3 (-1.18%)
  • SIDO 685 10 (1.48%)
  • SILO 15,875 275 (1.76%)
  • SIMP 845 20 (2.42%)
  • SIPD 55 0 (0.00%)
  • SMBR 399 4 (1.01%)
  • SMCB 2,745 10 (0.37%)
  • SMDR 7,750 0 (0.00%)
  • SMGR 16,375 200 (1.24%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,275 10 (0.79%)
  • SMRU 169 -7 (-3.98%) © 2010 IMQ - LKBN ANTARA
  • SMRU-W 82 -1 (-1.20%)
  • SMSM 4,300 110 (2.63%)
  • SPMA 205 -5 (-2.38%)
  • SRAJ 230 4 (1.77%)
  • SRIL 139 0 (0.00%)
  • SSIA 790 15 (1.94%)
  • SSMS 1,415 5 (0.35%)
  • SSTM 101 1 (1.00%)
  • SUGI 415 0 (0.00%)
  • SULI 71 2 (2.90%)
  • TARA 321 7 (2.23%)
  • TARA-W 138 17 (14.05%)
  • TAXI 1,365 20 (1.49%)
  • TBIG 8,350 100 (1.21%)
  • TBLA 685 -5 (-0.72%)
  • TELE 970 10 (1.04%)
  • TELE-W 640 10 (1.59%)
  • TINS 1,315 25 (1.94%)
  • TIRT 76 1 (1.33%)
  • TKIM 1,055 25 (2.43%)
  • TKIM-W 240 2 (0.84%)
  • TLKM 2,835 40 (1.43%)
  • TMAS 930 45 (5.08%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 136 4 (3.03%)
  • TOTL 985 45 (4.79%)
  • TRIL 64 1 (1.59%)
  • TRIS 388 2 (0.52%)
  • TSPC 2,700 0 (0.00%)
  • TURI 695 0 (0.00%)
  • ULTJ 3,830 25 (0.66%)
  • UNIT 349 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,700 325 (1.60%)
  • UNVR 31,850 250 (0.79%)
  • VICO 122 1 (0.83%)
  • VIVA 433 16 (3.84%)
  • VOKS 740 10 (1.37%)
  • WEHA 294 1 (0.34%)
  • WICO 64 1 (1.59%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,840 5 (0.18%)
  • WINS 1,360 15 (1.12%)
  • WOMF 269 3 (1.13%)
  • WSKT 870 15 (1.75%)
  • WTON 1,160 10 (0.87%)
  • ZBRA 158 1 (0.64%)
-
POPULAR NEWS