Search:
Tuesday, Feb-9 2016 11:14 WIB
  • AGRI 1,715.440 -4.590 (-0.267%)
  • BASIC-IND 418.920 -2.530 (-0.600%)
  • BISNIS-27 415.410 -5.260 (-1.250%)
  • COMPOSITE 4,771.830 -27.120 (-0.565%)
  • CONSUMER 2,316.270 4.370 (0.189%)
  • DBX 660.320 -2.100 (-0.317%)
  • FINANCE 709.230 -5.080 (-0.711%)
  • IDX30 438.770 -4.640 (-1.046%)
  • INFOBANK15 548.220 -4.380 (-0.793%)
  • INFRASTRUC 1,020.780 -16.150 (-1.557%)
  • Investor33 343.310 -3.330 (-0.961%)
  • ISSI 149.240 -1.090 (-0.725%)
  • JII 635.350 -7.200 (-1.121%)
  • KOMPAS100 1,036.170 -6.850 (-0.657%)
  • LQ45 838.150 -5.800 (-0.687%)
  • MANUFACTUR 1,262.630 0.460 (0.036%)
  • MBX 1,374.300 -8.210 (-0.594%)
  • MINING 794.120 -5.040 (-0.631%)
  • MISC-IND 1,128.360 0.280 (0.025%)
  • MNC36 271.520 -2.770 (-1.010%)
  • PEFINDO25 337.100 -4.890 (-1.430%)
  • PROPERTY 468.320 -3.590 (-0.761%)
  • SMinfra18 327.120 -5.880 (-1.766%)
  • SRI-KEHATI 283.070 -2.510 (-0.879%)
  • TOTAL_MARKET 4,771.280 -27.670 (-0.577%)
  • TRADE 821.800 -7.860 (-0.947%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,150 75 (0.44%)
  • ACES 850 10 (1.19%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,020 -10 (-0.97%)
  • ADHI 2,625 -20 (-0.76%)
  • ADRO 615 -25 (-3.91%)
  • AGRO 92 -4 (-4.17%)
  • AGRS 85 -9 (-9.57%)
  • AISA 1,115 5 (0.45%)
  • AKRA 8,275 -100 (-1.19%)
  • AMFG 6,375 50 (0.79%)
  • ANTM 347 5 (1.46%)
  • APIC 645 -5 (-0.77%)
  • APLN 309 2 (0.65%)
  • ARNA 560 -15 (-2.61%)
  • ARTI 161 0 (0.00%)
  • ARTO 116 4 (3.57%)
  • ASBI 371 6 (1.64%)
  • ASGR 1,655 0 (0.00%)
  • ASII 6,650 0 (0.00%)
  • ASMI 1,280 5 (0.39%)
  • ASRI 329 -4 (-1.20%)
  • ASSA 102 1 (0.99%)
  • AUTO 1,630 5 (0.31%)
  • BAJA 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 13,400 -25 (-0.19%)
  • BBKP 570 0 (0.00%)
  • BBNI 5,375 100 (1.90%)
  • BBRI 11,975 -325 (-2.64%)
  • BBTN 1,405 5 (0.36%)
  • BBYB 180 0 (0.00%)
  • BCIP 705 0 (0.00%)
  • BDMN 3,900 -50 (-1.27%)
  • BEST 207 -10 (-4.61%)
  • BHIT 129 -1 (-0.77%)
  • BIKA 1,860 -15 (-0.80%)
  • BIMA 600 120 (25.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 6,075 100 (1.67%)
  • BISI 1,285 0 (0.00%)
  • BJBR 930 20 (2.20%)
  • BJTM 417 -34 (-7.54%)
  • BKSL 55 -1 (-1.79%)
  • BMRI 10,250 -100 (-0.97%)
  • BMTR 795 -15 (-1.85%)
  • BNBR-W 1 0 (0.00%)
  • BNLI 655 5 (0.77%)
  • BOLT 1,025 -10 (-0.97%)
  • BRMS 50 0 (0.00%)
  • BRPT 291 -7 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,735 -35 (-1.98%)
  • BSIM 480 5 (1.05%)
  • BTPN 2,150 55 (2.63%)
  • BULL 79 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 164 0 (0.00%)
  • CINT 330 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,685 -10 (-0.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 382 -2 (-0.52%)
  • CTRA 1,275 -10 (-0.78%)
  • CTRP 363 -4 (-1.09%)
  • CTRS 1,990 -30 (-1.49%)
  • CTTH 52 0 (0.00%)
  • DAJK 152 -1 (-0.65%)
  • DGIK 50 0 (0.00%)
  • DILD 463 -3 (-0.64%)
  • DMAS 204 -3 (-1.45%)
  • DOID 52 1 (1.96%)
  • DPUM 1,235 15 (1.23%)
  • DSFI 88 -1 (-1.12%)
  • DSNG 485 0 (0.00%)
  • DYAN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • EKAD 397 0 (0.00%)
  • ELSA 217 3 (1.40%)
  • EMTK 10,500 -500 (-4.55%)
  • ENRG 50 0 (0.00%)
  • ERAA 530 -10 (-1.85%)
  • EXCL 4,005 -35 (-0.87%)
  • FMII 430 -27 (-5.91%)
  • FREN 50 0 (0.00%)
  • GGRM 60,050 -150 (-0.25%)
  • GIAA 415 7 (1.72%)
  • GJTL 482 -1 (-0.21%)
  • GOLL-W 16 0 (0.00%)
  • GREN 134 0 (0.00%)
  • GWSA 88 0 (0.00%)
  • GZCO 76 -3 (-3.80%)
  • HDTX 785 -5 (-0.63%)
  • HITS 715 0 (0.00%)
  • HMSP 110,000 1,000 (0.92%)
  • HOTL-W 10 1 (11.11%)
  • HRUM 615 -5 (-0.81%)
  • ICBP 16,000 -600 (-3.61%)
  • IDPR 1,400 0 (0.00%)
  • IMPC 9,275 0 (0.00%)
  • INAF 278 3 (1.09%)
  • INCO 1,425 -20 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,550 -25 (-0.38%)
  • INDY 117 -2 (-1.68%)
  • INKP 870 -10 (-1.14%)
  • INTP 19,625 -125 (-0.63%)
  • IPOL 68 -2 (-2.86%)
  • ISAT 5,550 125 (2.30%)
  • ISSP 189 4 (2.16%)
  • ITMG 4,775 -15 (-0.31%)
  • JPFA 750 -5 (-0.66%)
  • JPRS 124 -2 (-1.59%)
  • JSMR 5,975 25 (0.42%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,115 -10 (-0.89%)
  • KBLI 154 -1 (-0.65%)
  • KBLV 1,650 275 (20.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 231 -2 (-0.86%)
  • KLBF 1,340 -15 (-1.11%)
  • KOPI 705 -5 (-0.70%)
  • KRAH 2,090 -10 (-0.48%)
  • KRAS 362 4 (1.12%)
  • KREN 2,155 -5 (-0.23%)
  • LCGP 480 -10 (-2.04%)
  • LEAD 112 3 (2.75%)
  • LINK 3,235 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 5,950 -75 (-1.24%)
  • LPKR 1,010 -5 (-0.49%)
  • LPLI 206 -14 (-6.36%)
  • LPPF 17,050 -550 (-3.12%)
  • LPPS 76 -4 (-5.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,505 45 (3.08%)
  • LTLS 400 0 (0.00%)
  • MAIN 1,360 -30 (-2.16%)
  • MAPI 3,555 -45 (-1.25%)
  • MASA 225 29 (14.80%)
  • MBSS 253 20 (8.58%)
  • MDLN 387 -13 (-3.25%)
  • MDRN 112 2 (1.82%)
  • MEDC 700 -5 (-0.71%)
  • MERK 7,000 25 (0.36%)
  • META 82 1 (1.23%)
  • META-W 157 12 (8.28%)
  • MIKA 2,140 -50 (-2.28%)
  • MKNT 530 30 (6.00%)
  • MLPL 222 -1 (-0.45%)
  • MMLP 750 -5 (-0.66%)
  • MNCN 1,530 10 (0.66%)
  • MPMX 530 -20 (-3.64%)
  • MPPA 1,785 -40 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • MRAT 204 0 (0.00%)
  • MTLA 196 2 (1.03%)
  • MYRX 860 75 (9.55%)
  • MYRXP 55 2 (3.77%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NRCA 575 0 (0.00%)
  • NRCA-W 29 1 (3.57%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,500 -50 (-1.41%)
  • PGAS 2,455 30 (1.24%)
  • PLAS 1,550 -5 (-0.32%)
  • PNBN 655 5 (0.77%)
  • PNIN 497 -3 (-0.60%)
  • PNLF 147 0 (0.00%)
  • POLY 51 1 (2.00%)
  • PPRO 184 0 (0.00%)
  • PSAB 940 -10 (-1.05%)
  • PTBA 4,465 -45 (-1.00%)
  • PTPP 3,915 0 (0.00%)
  • PTRO 285 0 (0.00%)
  • PWON 453 -8 (-1.74%)
  • PYFA 110 0 (0.00%)
  • RALS 625 5 (0.81%)
  • ROTI 1,360 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,640 -10 (-0.38%)
  • SCMA 2,880 -40 (-1.37%)
  • SDMU 493 -1 (-0.20%)
  • SGRO 1,830 -20 (-1.08%)
  • SHID 555 -5 (-0.89%)
  • SIDO 500 -10 (-1.96%)
  • SILO 8,850 -50 (-0.56%)
  • SIMP 338 3 (0.90%)
  • SIPD 875 15 (1.74%)
  • SMBR 321 2 (0.63%)
  • SMCB 900 -5 (-0.55%)
  • SMGR 10,675 -150 (-1.39%)
  • SMMT 66 -7 (-9.59%)
  • SMRA 1,495 -10 (-0.66%)
  • SMRU 131 -2 (-1.50%)
  • SOCI 438 -2 (-0.45%)
  • SRIL 260 -8 (-2.99%)
  • SRSN 50 0 (0.00%)
  • SSIA 610 -10 (-1.61%)
  • SSMS 1,955 5 (0.26%)
  • SSTM 70 1 (1.45%)
  • STAR 50 0 (0.00%)
  • SUGI 378 -2 (-0.53%)
  • SULI 50 0 (0.00%)
  • TARA 585 -10 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • TAXI 90 3 (3.45%)
  • TBIG 6,000 -100 (-1.64%)
  • TELE 695 20 (2.96%)
  • TINS 550 10 (1.85%)
  • TKIM 472 -33 (-6.53%)
  • TLKM 3,380 -120 (-3.43%)
  • TMPI 426 1 (0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 82 -5 (-5.75%)
  • TOBA 420 10 (2.44%)
  • TOTL 575 0 (0.00%)
  • TOTO 6,900 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 297 0 (0.00%)
  • TRST 300 19 (6.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,950 -350 (-2.02%)
  • UNVR 40,950 350 (0.86%)
  • VIVA 276 1 (0.36%)
  • WEHA 136 -2 (-1.45%)
  • WIIM 405 7 (1.76%)
  • WIKA 2,665 -10 (-0.37%)
  • WINS 113 0 (0.00%)
  • WSKT 1,775 -10 (-0.56%)
  • WTON 960 -10 (-1.03%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS