Search:
Wednesday, Sep-3 2014 13:59 WIB
  • AGRI 2,210.490 21.760 (0.994%)
  • BASIC-IND 562.970 2.540 (0.453%)
  • BISNIS-27 455.060 1.740 (0.384%)
  • COMPOSITE 5,219.620 18.030 (0.347%)
  • CONSUMER 2,106.720 -1.270 (-0.060%)
  • DBX 748.240 1.310 (0.175%)
  • FINANCE 695.140 2.840 (0.410%)
  • IDX30 452.520 1.570 (0.348%)
  • INFOBANK15 525.660 2.520 (0.482%)
  • INFRASTRUC 1,160.790 4.880 (0.422%)
  • Investor33 368.090 1.520 (0.415%)
  • ISSI 171.590 0.620 (0.363%)
  • JII 705.630 2.580 (0.367%)
  • KOMPAS100 1,140.040 4.570 (0.402%)
  • LQ45 888.680 3.150 (0.356%)
  • MANUFACTUR 1,333.480 -0.410 (-0.031%)
  • MBX 1,497.440 5.520 (0.370%)
  • MINING 1,627.840 15.580 (0.966%)
  • MISC-IND 1,334.900 -6.350 (-0.473%)
  • MNC36 273.440 0.950 (0.349%)
  • PEFINDO25 516.680 2.030 (0.394%)
  • PROPERTY 474.170 3.510 (0.746%)
  • SMinfra18 369.810 2.270 (0.618%)
  • SRI-KEHATI 293.280 0.990 (0.339%)
  • TOTAL_MARKET 5,220.280 18.690 (0.359%)
  • TRADE 955.070 3.480 (0.366%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,850 225 (0.88%)
  • ABBA 70 -1 (-1.41%)
  • ABDA 5,775 25 (0.43%)
  • ACES 990 20 (2.06%)
  • ACST 3,520 20 (0.57%)
  • ADES 1,660 0 (0.00%)
  • ADHI 3,070 15 (0.49%)
  • ADMF 11,200 25 (0.22%)
  • ADMG 204 2 (0.99%)
  • ADRO 1,355 20 (1.50%)
  • AGRO 125 -2 (-1.57%)
  • AHAP 200 0 (0.00%)
  • AIMS 420 10 (2.44%)
  • AISA 2,525 20 (0.80%)
  • AKRA 5,675 0 (0.00%)
  • ALDO 765 5 (0.66%)
  • ALMI 331 -2 (-0.60%)
  • ALTO 351 -4 (-1.13%)
  • AMAG 260 5 (1.96%)
  • AMAG-W 80 -5 (-5.88%)
  • AMFG 8,500 75 (0.89%)
  • AMRT 499 4 (0.81%)
  • ANJT 1,150 20 (1.77%)
  • ANTM 1,165 5 (0.43%)
  • APEX 3,695 -5 (-0.14%) © 2010 IMQ - LKBN ANTARA
  • APIC 550 0 (0.00%)
  • APII 310 10 (3.33%)
  • APLI 72 -7 (-8.86%)
  • APLN 385 16 (4.34%)
  • ARNA 1,020 5 (0.49%)
  • ARTI 140 0 (0.00%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,675 -50 (-0.65%)
  • ASMI 484 -1 (-0.21%)
  • ASRI 505 5 (1.00%)
  • ASSA 215 0 (0.00%)
  • ATPK 235 0 (0.00%)
  • AUTO 3,985 -15 (-0.38%)
  • BABP 112 -1 (-0.88%)
  • BABP-W 40 -1 (-2.44%)
  • BACA 92 -1 (-1.08%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 404 30 (8.02%)
  • BALI 2,265 0 (0.00%)
  • BALI-W 1,725 25 (1.47%)
  • BAPA 53 -1 (-1.85%)
  • BATA 965 0 (0.00%)
  • BBCA 11,775 75 (0.64%)
  • BBKP 735 -5 (-0.68%)
  • BBNI 5,600 75 (1.36%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,125 25 (0.23%)
  • BBTN 1,140 0 (0.00%)
  • BCAP 1,305 -20 (-1.51%)
  • BCIP 655 20 (3.15%)
  • BDMN 3,915 25 (0.64%)
  • BEKS 89 -1 (-1.11%)
  • BEST 625 10 (1.63%)
  • BHIT 375 2 (0.54%)
  • BIPI 129 2 (1.57%)
  • BIPP 86 0 (0.00%)
  • BISI 530 5 (0.95%)
  • BJBR 860 -5 (-0.58%)
  • BJTM 456 1 (0.22%)
  • BKDP 90 10 (12.50%)
  • BKSL 118 1 (0.85%)
  • BMAS 340 0 (0.00%)
  • BMRI 10,525 25 (0.24%)
  • BMTR 2,005 50 (2.56%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 294 3 (1.03%)
  • BNLI 1,400 0 (0.00%)
  • BPFI 515 0 (0.00%)
  • BRAU 113 2 (1.80%) © 2010 IMQ - LKBN ANTARA
  • BRMS 265 0 (0.00%)
  • BRNA 715 0 (0.00%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,640 10 (0.61%)
  • BSIM 283 2 (0.71%)
  • BSIM-W 127 3 (2.42%)
  • BSSR 1,625 -5 (-0.31%)
  • BTPN 4,350 50 (1.16%)
  • BUDI 113 3 (2.73%)
  • BUMI 193 3 (1.58%)
  • BUVA 605 5 (0.83%)
  • BVIC 124 0 (0.00%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 1,095 20 (1.86%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,065 0 (0.00%)
  • CEKA 1,790 0 (0.00%)
  • CENT 196 -7 (-3.45%)
  • CFIN 426 -2 (-0.47%)
  • CFIN-W 5 1 (25.00%)
  • CINT 371 -2 (-0.54%)
  • CKRA 210 8 (3.96%)
  • CLPI 875 5 (0.57%)
  • CMNP 3,855 5 (0.13%) © 2010 IMQ - LKBN ANTARA
  • CMPP 202 -7 (-3.35%)
  • CNKO 204 1 (0.49%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 -4 (-3.70%)
  • CPIN 4,050 5 (0.12%)
  • CPRO 50 0 (0.00%)
  • CSAP 725 -10 (-1.36%)
  • CTRA 1,170 10 (0.86%)
  • CTRP 740 0 (0.00%)
  • CTRS 2,315 -5 (-0.22%)
  • CTTH 70 1 (1.45%)
  • DAJK 499 -1 (-0.20%)
  • DART 700 -15 (-2.10%)
  • DGIK 165 2 (1.23%)
  • DILD 605 10 (1.68%)
  • DNAR 267 -8 (-2.91%)
  • DOID 226 0 (0.00%)
  • DSFI 55 1 (1.85%)
  • DVLA 1,800 -55 (-2.96%)
  • DYAN 182 2 (1.11%)
  • EKAD 440 -9 (-2.00%)
  • ELSA 685 10 (1.48%)
  • EMDE 141 0 (0.00%)
  • ENRG 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • EPMT 3,000 25 (0.84%)
  • ERAA 1,245 -25 (-1.97%)
  • ERTX 399 4 (1.01%)
  • ESSA 3,190 55 (1.75%)
  • EXCL 6,325 -25 (-0.39%)
  • FASW 1,535 5 (0.33%)
  • FISH 1,785 0 (0.00%)
  • FMII 452 2 (0.44%)
  • FORU 975 -5 (-0.51%)
  • FREN 69 0 (0.00%)
  • FREN-W 55 2 (3.77%)
  • GAMA 54 2 (3.85%)
  • GDST 94 1 (1.08%)
  • GEMA 318 5 (1.60%)
  • GEMS 1,800 100 (5.88%)
  • GGRM 55,050 -450 (-0.81%)
  • GIAA 434 2 (0.46%)
  • GJTL 1,780 5 (0.28%)
  • GLOB 1,130 30 (2.73%)
  • GPRA 376 1 (0.27%)
  • GREN 121 0 (0.00%)
  • GSMF 97 -6 (-5.83%)
  • GWSA 182 0 (0.00%)
  • GZCO 99 1 (1.02%)
  • HADE 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,685 5 (0.14%)
  • HMSP 70,650 0 (0.00%)
  • HOME 356 0 (0.00%)
  • HOTL 170 6 (3.66%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 2,255 25 (1.12%)
  • IATA 95 -2 (-2.06%)
  • IBST 3,210 35 (1.10%)
  • ICBP 10,950 50 (0.46%)
  • ICON 400 -4 (-0.99%)
  • IGAR 273 -3 (-1.09%)
  • IIKP 1,450 -20 (-1.36%)
  • IKAI 114 7 (6.54%)
  • IMAS 4,435 35 (0.80%)
  • INAF 173 0 (0.00%)
  • INAI 295 -6 (-1.99%)
  • INCO 4,240 -5 (-0.12%)
  • INDF 7,075 50 (0.71%)
  • INDR 1,285 0 (0.00%)
  • INDS 2,175 -15 (-0.68%)
  • INDX 273 3 (1.11%)
  • INDY 785 40 (5.37%)
  • INKP 1,335 5 (0.38%)
  • INPC 90 -1 (-1.10%)
  • INPP 235 12 (5.38%) © 2010 IMQ - LKBN ANTARA
  • INTA 305 1 (0.33%)
  • INTP 24,625 175 (0.72%)
  • INVS 1,290 -5 (-0.39%)
  • IPOL 95 1 (1.06%)
  • ISAT 3,985 50 (1.27%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 29,050 300 (1.04%)
  • JAWA 372 -1 (-0.27%)
  • JIHD 1,165 -45 (-3.72%)
  • JKON 680 0 (0.00%)
  • JPFA 1,340 -5 (-0.37%)
  • JPRS 255 0 (0.00%)
  • JRPT 990 -10 (-1.00%)
  • JSMR 6,375 0 (0.00%)
  • JTPE 280 -1 (-0.36%)
  • KAEF 1,290 -10 (-0.77%)
  • KARW 209 4 (1.95%)
  • KBLI 142 0 (0.00%)
  • KBLM 143 -11 (-7.14%)
  • KBLV 3,090 -10 (-0.32%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 346 -7 (-1.98%)
  • KIAS 153 1 (0.66%)
  • KICI 280 5 (1.82%) © 2010 IMQ - LKBN ANTARA
  • KIJA 291 8 (2.83%)
  • KKGI 1,485 5 (0.34%)
  • KLBF 1,675 0 (0.00%)
  • KOBX 215 7 (3.37%)
  • KPIG 1,275 -40 (-3.04%)
  • KRAH 485 7 (1.46%)
  • KRAS 492 1 (0.20%)
  • LAMI 265 9 (3.52%)
  • LAPD 74 -4 (-5.13%)
  • LCGP 426 0 (0.00%)
  • LEAD 5,000 75 (1.52%)
  • LINK 6,975 0 (0.00%)
  • LMAS 55 0 (0.00%)
  • LMPI 197 17 (9.44%)
  • LMSH 6,750 -75 (-1.10%)
  • LPCK 8,525 -50 (-0.58%)
  • LPGI 5,250 -350 (-6.25%)
  • LPIN 6,100 300 (5.17%)
  • LPKR 1,065 15 (1.43%)
  • LPLI 565 15 (2.73%)
  • LPPF 16,675 175 (1.06%)
  • LPPS 216 0 (0.00%)
  • LRNA 346 -3 (-0.86%)
  • LRNA-W 30 -1 (-3.23%)
  • LSIP 1,900 30 (1.60%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,140 -10 (-0.87%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,220 0 (0.00%)
  • MAPI 6,025 -25 (-0.41%)
  • MASA 306 -4 (-1.29%)
  • MBAP 1,295 -10 (-0.77%)
  • MBSS 1,250 20 (1.63%)
  • MBTO 225 -2 (-0.88%)
  • MCOR 193 -5 (-2.53%)
  • MCOR-W 14 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,820 0 (0.00%)
  • MDLN 530 0 (0.00%)
  • MDRN 720 5 (0.70%)
  • MEDC 3,590 -5 (-0.14%)
  • MEGA 1,980 -20 (-1.00%)
  • META 207 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 765 5 (0.66%)
  • MFMI 170 10 (6.25%)
  • MGNA 93 -2 (-2.11%)
  • MICE 373 -1 (-0.27%)
  • MIDI 520 -5 (-0.95%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 200 0 (0.00%)
  • MLIA 525 0 (0.00%)
  • MLPL 795 5 (0.63%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,810 15 (0.54%)
  • MPMX 1,080 -5 (-0.46%)
  • MPPA 3,160 40 (1.28%)
  • MRAT 372 1 (0.27%)
  • MSKY 1,625 20 (1.25%)
  • MTDL 520 -5 (-0.95%)
  • MTFN 122 4 (3.39%)
  • MTLA 455 5 (1.11%)
  • MYOH 520 15 (2.97%)
  • MYOR 30,800 25 (0.08%)
  • MYRX 665 -5 (-0.75%)
  • MYRXP 74 -4 (-5.13%)
  • MYTX 133 0 (0.00%)
  • NELY 149 6 (4.20%)
  • NIKL 159 -2 (-1.24%)
  • NIPS 289 1 (0.35%)
  • NIRO 258 0 (0.00%)
  • NIRO-W 152 0 (0.00%)
  • NOBU 820 5 (0.61%)
  • NRCA 1,040 10 (0.97%)
  • NRCA-W 190 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • OKAS 139 2 (1.46%)
  • PADI 710 5 (0.71%)
  • PALM 505 5 (1.00%)
  • PANR 500 1 (0.20%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 401 1 (0.25%)
  • PEGE 207 -7 (-3.27%)
  • PGAS 5,875 25 (0.43%)
  • PGLI 110 0 (0.00%)
  • PICO 187 4 (2.19%)
  • PJAA 1,500 40 (2.74%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,500 0 (0.00%)
  • PLIN 2,600 0 (0.00%)
  • PNBN 895 5 (0.56%)
  • PNBS 166 -1 (-0.60%)
  • PNBS-W 51 -1 (-1.92%)
  • PNIN 640 0 (0.00%)
  • PNLF 264 5 (1.93%)
  • PNLF-W 131 9 (7.38%)
  • PNSE 500 20 (4.17%)
  • POLY 72 2 (2.86%)
  • PRAS 220 -2 (-0.90%)
  • PSAB 5,450 -25 (-0.46%)
  • PSDN 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • PSKT 655 -45 (-6.43%)
  • PTBA 13,850 300 (2.21%)
  • PTIS 900 -50 (-5.26%)
  • PTPP 2,485 10 (0.40%)
  • PTRO 1,285 45 (3.63%)
  • PTSN 115 7 (6.48%)
  • PWON 442 1 (0.23%)
  • PYFA 136 -3 (-2.16%)
  • R-LQ45X 903 0 (0.00%)
  • RAJA 915 40 (4.57%)
  • RALS 1,020 0 (0.00%)
  • RANC 497 2 (0.40%)
  • RBMS 84 1 (1.20%)
  • RICY 184 3 (1.66%)
  • RIGS 247 4 (1.65%)
  • RMBA 525 43 (8.92%)
  • ROTI 1,230 25 (2.07%)
  • RUIS 232 2 (0.87%)
  • SAME 2,765 5 (0.18%)
  • SCCO 3,855 -95 (-2.41%)
  • SCMA 4,100 -30 (-0.73%)
  • SDMU 451 0 (0.00%)
  • SDPC 94 1 (1.08%)
  • SDRA 1,200 -30 (-2.44%)
  • SGRO 2,135 65 (3.14%) © 2010 IMQ - LKBN ANTARA
  • SIAP 330 -3 (-0.90%)
  • SIDO 765 0 (0.00%)
  • SILO 15,200 100 (0.66%)
  • SIMP 850 20 (2.41%)
  • SIPD 56 1 (1.82%)
  • SMBR 412 3 (0.73%)
  • SMCB 2,915 0 (0.00%)
  • SMDM 166 1 (0.61%)
  • SMDR 7,450 900 (13.74%)
  • SMGR 16,450 175 (1.08%)
  • SMMT 1,790 -10 (-0.56%)
  • SMRA 1,315 10 (0.77%)
  • SMRU 219 3 (1.39%)
  • SMRU-W 97 4 (4.30%)
  • SMSM 4,085 110 (2.77%)
  • SPMA 211 1 (0.48%)
  • SQMI 1,275 -55 (-4.14%)
  • SRAJ 240 -40 (-14.29%)
  • SRIL 154 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,200 25 (0.48%)
  • SSIA 840 10 (1.20%)
  • SSMS 1,425 20 (1.42%)
  • SSTM 110 18 (19.57%)
  • STAR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STTP 3,070 95 (3.19%)
  • SUGI 417 5 (1.21%)
  • SULI 74 3 (4.23%)
  • TALF 560 0 (0.00%)
  • TARA 303 2 (0.66%)
  • TARA-W 90 4 (4.65%)
  • TAXI 1,410 45 (3.30%)
  • TBIG 8,125 75 (0.93%)
  • TBLA 670 10 (1.52%)
  • TCID 17,500 0 (0.00%)
  • TELE 850 0 (0.00%)
  • TIFA 234 3 (1.30%)
  • TINS 1,400 10 (0.72%)
  • TIRT 75 4 (5.63%)
  • TKIM 1,040 15 (1.46%)
  • TKIM-W 252 -8 (-3.08%)
  • TLKM 2,720 20 (0.74%)
  • TMAS 800 65 (8.84%)
  • TMPI 449 9 (2.05%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 3 (2.19%)
  • TOBA 870 0 (0.00%)
  • TOTL 800 5 (0.63%)
  • TOTO 3,485 -205 (-5.56%)
  • TOWR 4,145 -55 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • TPIA 3,100 20 (0.65%)
  • TRIL 70 8 (12.90%)
  • TRIM 69 -1 (-1.43%)
  • TRIS 393 2 (0.51%)
  • TRIS-W 93 -6 (-6.06%)
  • TSPC 2,765 -35 (-1.25%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,800 -25 (-0.65%)
  • UNIC 1,910 110 (6.11%)
  • UNIT 360 20 (5.88%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,450 225 (1.01%)
  • UNVR 31,925 -75 (-0.23%)
  • VICO 122 1 (0.83%)
  • VICO-W 22 0 (0.00%)
  • VIVA 358 6 (1.70%)
  • VOKS 800 0 (0.00%)
  • WAPO 63 1 (1.61%)
  • WEHA 299 1 (0.34%)
  • WICO 70 4 (6.06%)
  • WIIM 550 -5 (-0.90%)
  • WIKA 2,855 5 (0.18%)
  • WINS 1,295 -5 (-0.38%)
  • WSKT 900 -5 (-0.55%)
  • WTON 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • XIIC 941 7 (0.75%)
  • XIIT 460 3 (0.66%)
  • XIJI 720 7 (0.98%)
  • XISI 378 10 (2.72%)
  • ZBRA 163 -7 (-4.12%)
-
POPULAR NEWS