Search:
Friday, Aug-28 2015 04:32 WIB
  • AGRI 1,588.010 66.140 (4.346%)
  • BASIC-IND 342.050 16.320 (5.010%)
  • BISNIS-27 371.490 21.460 (6.131%)
  • COMPOSITE 4,430.630 192.900 (4.552%)
  • CONSUMER 2,066.880 106.570 (5.436%)
  • DBX 665.670 9.340 (1.423%)
  • FINANCE 662.840 36.300 (5.794%)
  • IDX30 392.970 23.530 (6.369%)
  • INFOBANK15 503.510 31.310 (6.631%)
  • INFRASTRUC 919.950 31.320 (3.525%)
  • Investor33 311.510 17.880 (6.089%)
  • ISSI 139.320 6.100 (4.579%)
  • JII 585.170 32.080 (5.800%)
  • KOMPAS100 944.640 52.760 (5.916%)
  • LQ45 754.830 44.030 (6.194%)
  • MANUFACTUR 1,097.430 50.380 (4.812%)
  • MBX 1,262.910 60.210 (5.006%)
  • MINING 893.470 25.650 (2.956%)
  • MISC-IND 1,014.690 31.730 (3.228%)
  • MNC36 242.700 14.770 (6.480%)
  • PEFINDO25 357.520 9.230 (2.650%)
  • PROPERTY 453.110 20.230 (4.673%)
  • SMinfra18 292.530 13.180 (4.718%)
  • SRI-KEHATI 257.820 14.680 (6.038%)
  • TOTAL_MARKET 4,430.630 192.900 (4.552%)
  • TRADE 849.800 25.900 (3.144%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,600 1,575 (10.48%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,500 500 (7.14%)
  • ABMM 2,590 95 (3.81%)
  • ACES 605 5 (0.83%)
  • ACST 3,800 0 (0.00%)
  • ADES 980 30 (3.16%)
  • ADHI 1,970 180 (10.06%)
  • ADMF 3,980 10 (0.25%)
  • ADMG 85 5 (6.25%)
  • ADRO 590 50 (9.26%)
  • AGRO 82 0 (0.00%)
  • AGRS 87 2 (2.35%)
  • AHAP 165 5 (3.12%)
  • AISA 1,525 20 (1.33%)
  • AKRA 5,725 325 (6.02%)
  • ALDO 675 10 (1.50%)
  • ALMI 225 5 (2.27%)
  • ALTO 330 0 (0.00%)
  • AMAG 375 35 (10.29%)
  • AMFG 5,100 0 (0.00%)
  • AMRT 590 -5 (-0.84%)
  • ANJT 1,590 0 (0.00%)
  • ANTM 525 26 (5.21%)
  • APEX 3,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 560 15 (2.75%)
  • APLI 65 3 (4.84%)
  • APLN 331 4 (1.22%)
  • ARII 403 -20 (-4.73%)
  • ARNA 481 18 (3.89%)
  • ARTI 194 4 (2.11%)
  • ASGR 1,715 15 (0.88%)
  • ASII 5,825 200 (3.56%)
  • ASJT 140 0 (0.00%)
  • ASMI 850 15 (1.80%)
  • ASMI-W 441 26 (6.27%)
  • ASRI 351 26 (8.00%)
  • ASSA 107 6 (5.94%)
  • ATIC 600 30 (5.26%)
  • AUTO 1,460 50 (3.55%)
  • BABP 70 2 (2.94%)
  • BABP-W 16 2 (14.29%)
  • BACA 193 3 (1.58%)
  • BACA-W 91 0 (0.00%)
  • BAJA 86 3 (3.61%)
  • BALI 850 0 (0.00%)
  • BATA 1,040 40 (4.00%)
  • BBCA 12,600 750 (6.33%)
  • BBHI 118 3 (2.61%)
  • BBKP 670 15 (2.29%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,955 450 (9.99%)
  • BBRI 10,500 750 (7.69%)
  • BBRM 70 -7 (-9.09%)
  • BBTN 1,050 75 (7.69%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,700 -25 (-1.45%)
  • BCIP 795 20 (2.58%)
  • BDMN 3,250 305 (10.36%)
  • BEKS 53 -2 (-3.64%)
  • BEST 309 18 (6.19%)
  • BFIN 2,525 30 (1.20%)
  • BHIT 254 6 (2.42%)
  • BIKA 1,825 35 (1.96%)
  • BIPI 75 2 (2.74%)
  • BIPP 81 0 (0.00%)
  • BIPP-W 14 0 (0.00%)
  • BIRD 6,825 -50 (-0.73%)
  • BISI 955 75 (8.52%)
  • BJBR 680 45 (7.09%)
  • BJTM 385 17 (4.62%)
  • BKSL 62 3 (5.08%)
  • BLTZ 4,600 0 (0.00%)
  • BMRI 9,000 450 (5.26%)
  • BMTR 1,160 50 (4.50%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 458 -2 (-0.43%)
  • BNII 165 10 (6.45%)
  • BNLI 1,285 40 (3.21%)
  • BOLT 935 35 (3.89%)
  • BRMS 50 0 (0.00%)
  • BRNA 605 10 (1.68%)
  • BRPT 174 6 (3.57%)
  • BSDE 1,575 165 (11.70%)
  • BSIM 370 -30 (-7.50%)
  • BSIM-W2 170 0 (0.00%)
  • BTEK 1,600 250 (18.52%)
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 2,995 -5 (-0.17%)
  • BUDI 77 1 (1.32%)
  • BUKK 800 -15 (-1.84%)
  • BULL 66 1 (1.54%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 99 2 (2.06%)
  • BVIC-W3 9 -1 (-10.00%)
  • BWPT 241 21 (9.55%)
  • BYAN 8,100 100 (1.25%)
  • CASS 1,195 20 (1.70%)
  • CEKA 600 10 (1.69%) © 2010 IMQ - LKBN ANTARA
  • CFIN 300 -10 (-3.23%)
  • CINT 330 0 (0.00%)
  • CKRA 136 7 (5.43%)
  • CLPI 540 0 (0.00%)
  • CMNP 1,695 165 (10.78%)
  • CMPP 115 5 (4.55%)
  • CNKO 56 1 (1.82%)
  • COWL 635 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,615 215 (15.36%)
  • CPRO 50 0 (0.00%)
  • CSAP 370 14 (3.93%)
  • CTRA 895 110 (14.01%)
  • CTRP 350 5 (1.45%)
  • CTRS 2,125 65 (3.16%)
  • CTTH 62 -3 (-4.62%)
  • DAJK 490 -1 (-0.20%)
  • DART 560 -60 (-9.68%)
  • DGIK 62 2 (3.33%)
  • DILD 500 0 (0.00%)
  • DMAS 154 8 (5.48%)
  • DNAR 134 5 (3.88%)
  • DNET 990 0 (0.00%)
  • DOID 61 7 (12.96%) © 2010 IMQ - LKBN ANTARA
  • DPNS 340 0 (0.00%)
  • DSFI 151 7 (4.86%)
  • DSNG 2,155 0 (0.00%)
  • DYAN 70 1 (1.45%)
  • ECII 935 0 (0.00%)
  • EKAD 354 -26 (-6.84%)
  • ELSA 248 14 (5.98%)
  • EMDE 150 7 (4.90%)
  • ENRG 55 2 (3.77%)
  • EPMT 2,345 -105 (-4.29%)
  • ERAA 423 20 (4.96%)
  • ERTX 800 -50 (-5.88%)
  • ESSA 1,850 110 (6.32%)
  • EXCL 2,935 135 (4.82%)
  • FAST 1,085 -105 (-8.82%)
  • FASW 1,265 0 (0.00%)
  • FORU 700 0 (0.00%)
  • FPNI 75 -6 (-7.41%)
  • FREN 51 1 (2.00%)
  • FREN-W 16 4 (33.33%)
  • GAMA 50 0 (0.00%)
  • GDST 56 1 (1.82%)
  • GDYR 1,795 195 (12.19%)
  • GEMA 357 27 (8.18%)
  • GEMS 1,445 -40 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • GGRM 44,200 2,250 (5.36%)
  • GIAA 338 14 (4.32%)
  • GJTL 475 30 (6.74%)
  • GOLL 97 -6 (-5.83%)
  • GOLL-W 9 0 (0.00%)
  • GPRA 249 -6 (-2.35%)
  • GREN 142 4 (2.90%)
  • GWSA 96 -4 (-4.00%)
  • GZCO 68 1 (1.49%)
  • HADE 50 0 (0.00%)
  • HERO 1,350 0 (0.00%)
  • HEXA 1,330 -20 (-1.48%)
  • HITS 705 0 (0.00%)
  • HMSP 73,850 850 (1.16%)
  • HOME 220 0 (0.00%)
  • HOTL 139 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 910 0 (0.00%)
  • IATA 51 1 (2.00%)
  • IBST 2,800 -200 (-6.67%)
  • ICBP 12,675 300 (2.42%)
  • IGAR 268 18 (7.20%)
  • IIKP 900 -80 (-8.16%)
  • IMAS 2,950 -50 (-1.67%)
  • IMPC 9,450 75 (0.80%) © 2010 IMQ - LKBN ANTARA
  • INAF 150 13 (9.49%)
  • INAI 329 -20 (-5.73%)
  • INCI 325 19 (6.21%)
  • INCO 1,415 130 (10.12%)
  • INDF 5,125 445 (9.51%)
  • INDR 715 0 (0.00%)
  • INDS 565 5 (0.89%)
  • INDX 202 -22 (-9.82%)
  • INDY 222 7 (3.26%)
  • INKP 800 5 (0.63%)
  • INPC 69 1 (1.47%)
  • INTA 263 5 (1.94%)
  • INTP 19,000 1,300 (7.34%)
  • IPOL 70 -1 (-1.41%)
  • ISAT 3,920 10 (0.26%)
  • ISSP 117 -1 (-0.85%)
  • ITMG 9,150 150 (1.67%)
  • JAWA 295 -4 (-1.34%)
  • JIHD 630 20 (3.28%)
  • JPFA 339 19 (5.94%)
  • JPRS 168 13 (8.39%)
  • JRPT 900 10 (1.12%)
  • JSMR 5,350 150 (2.88%)
  • JTPE 252 1 (0.40%)
  • KAEF 655 35 (5.65%) © 2010 IMQ - LKBN ANTARA
  • KARW 290 -20 (-6.45%)
  • KBLI 91 7 (8.33%)
  • KBLM 109 -12 (-9.92%)
  • KBLV 2,090 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 225 55 (32.35%)
  • KIAS 93 4 (4.49%)
  • KIJA 202 17 (9.19%)
  • KKGI 685 35 (5.38%)
  • KLBF 1,655 115 (7.47%)
  • KOIN 300 50 (20.00%)
  • KOPI 830 5 (0.61%)
  • KPIG 1,410 -15 (-1.05%)
  • KRAH 2,255 110 (5.13%)
  • KRAS 334 10 (3.09%)
  • KREN 1,000 25 (2.56%)
  • LAMI 230 10 (4.55%)
  • LCGP 545 5 (0.93%)
  • LEAD 138 1 (0.73%)
  • LINK 4,400 140 (3.29%)
  • LMPI 111 -6 (-5.13%)
  • LMSH 4,730 -470 (-9.04%)
  • LPCK 6,700 450 (7.20%)
  • LPKR 1,030 50 (5.10%) © 2010 IMQ - LKBN ANTARA
  • LPLI 450 0 (0.00%)
  • LPPF 16,700 1,725 (11.52%)
  • LPPS 170 5 (3.03%)
  • LRNA 114 4 (3.64%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,020 70 (7.37%)
  • LTLS 630 10 (1.61%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,135 -5 (-0.44%)
  • MAPI 3,945 70 (1.81%)
  • MASA 243 0 (0.00%)
  • MAYA 1,650 35 (2.17%)
  • MBSS 418 -7 (-1.65%)
  • MBTO 141 1 (0.71%)
  • MCOR 240 -10 (-4.00%)
  • MDIA 3,190 0 (0.00%)
  • MDKA 2,015 -5 (-0.25%)
  • MDLN 365 5 (1.39%)
  • MDRN 183 -20 (-9.85%)
  • MEDC 1,495 75 (5.28%)
  • MEGA 3,275 175 (5.65%)
  • META 165 1 (0.61%)
  • META-W 157 12 (8.28%)
  • MFIN 895 50 (5.92%)
  • MGNA 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 281 0 (0.00%)
  • MIKA 27,525 625 (2.32%)
  • MIRA 50 0 (0.00%)
  • MLBI 5,900 0 (0.00%)
  • MLIA 580 -5 (-0.85%)
  • MLPL 426 26 (6.50%)
  • MLPT 1,290 25 (1.98%)
  • MNCN 1,765 215 (13.87%)
  • MPMX 500 31 (6.61%)
  • MPPA 2,295 220 (10.60%)
  • MRAT 224 14 (6.67%)
  • MSKY 1,580 -5 (-0.32%)
  • MTDL 650 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 292 -13 (-4.26%)
  • MYOH 491 2 (0.41%)
  • MYOR 25,700 0 (0.00%)
  • MYRX 695 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • NIKL 60 4 (7.14%)
  • NIPS 458 4 (0.88%)
  • NIRO 155 5 (3.33%)
  • NISP 1,320 100 (8.20%)
  • NOBU 725 5 (0.69%)
  • NRCA 670 25 (3.88%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 65 16 (32.65%)
  • OKAS 87 -9 (-9.38%)
  • PADI 550 50 (10.00%)
  • PALM 590 -60 (-9.23%)
  • PANR 440 -7 (-1.57%)
  • PANS 3,500 25 (0.72%)
  • PBRX 492 17 (3.58%)
  • PGAS 2,900 100 (3.57%)
  • PGLI 77 0 (0.00%)
  • PJAA 2,175 -25 (-1.14%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,565 15 (0.97%)
  • PNBN 1,020 25 (2.51%)
  • PNBS 249 5 (2.05%)
  • PNBS-W 129 10 (8.40%)
  • PNIN 625 35 (5.93%)
  • PNLF 258 -1 (-0.39%)
  • POLY 58 3 (5.45%)
  • PPRO 150 9 (6.38%)
  • PRAS 137 2 (1.48%)
  • PSAB 610 20 (3.39%)
  • PTBA 5,725 175 (3.15%)
  • PTPP 3,295 200 (6.46%)
  • PTRO 372 12 (3.33%)
  • PTSN 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • PUDP 389 27 (7.46%)
  • PWON 384 41 (11.95%)
  • PYFA 119 0 (0.00%)
  • R-LQ45X 769 33 (4.48%)
  • RAJA 860 45 (5.52%)
  • RALS 610 10 (1.67%)
  • RANC 290 20 (7.41%)
  • RBMS 77 9 (13.24%)
  • RICY 165 5 (3.12%)
  • RIGS 140 -5 (-3.45%)
  • ROTI 1,095 5 (0.46%)
  • RUIS 211 -9 (-4.09%)
  • SAME 2,525 80 (3.27%)
  • SCCO 3,400 0 (0.00%)
  • SCMA 2,600 130 (5.26%)
  • SDMU 170 26 (18.06%)
  • SDPC 75 6 (8.70%)
  • SDRA 1,160 0 (0.00%)
  • SGRO 1,455 -15 (-1.02%)
  • SHID 412 2 (0.49%)
  • SIAP 170 1 (0.59%)
  • SIDO 465 7 (1.53%)
  • SILO 13,850 150 (1.09%)
  • SIMP 442 35 (8.60%)
  • SIPD 655 5 (0.77%) © 2010 IMQ - LKBN ANTARA
  • SMAR 4,800 0 (0.00%)
  • SMBR 260 9 (3.59%)
  • SMCB 1,000 50 (5.26%)
  • SMDM 104 3 (2.97%)
  • SMDR 4,415 65 (1.49%)
  • SMGR 8,950 275 (3.17%)
  • SMMT 1,400 50 (3.70%)
  • SMRA 1,540 125 (8.83%)
  • SMRU 270 -3 (-1.10%)
  • SMSM 4,740 90 (1.94%)
  • SOCI 493 0 (0.00%)
  • SPMA 124 -10 (-7.46%)
  • SRAJ 187 6 (3.31%)
  • SRIL 330 10 (3.12%)
  • SRSN 50 0 (0.00%)
  • SSIA 700 45 (6.87%)
  • SSMS 1,645 65 (4.11%)
  • SSTM 58 1 (1.75%)
  • STAR 63 1 (1.61%)
  • SUGI 390 -2 (-0.51%)
  • SULI 50 0 (0.00%)
  • TARA 481 1 (0.21%)
  • TAXI 750 40 (5.63%)
  • TBIG 7,050 150 (2.17%)
  • TBLA 438 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 17,000 -1,000 (-5.56%)
  • TELE 820 0 (0.00%)
  • TELE-W 650 0 (0.00%)
  • TGKA 4,200 200 (5.00%)
  • TIFA 141 -14 (-9.03%)
  • TINS 560 35 (6.67%)
  • TIRT 55 1 (1.85%)
  • TKIM 500 20 (4.17%)
  • TLKM 2,830 140 (5.20%)
  • TMAS 1,450 100 (7.41%)
  • TMPI 450 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 65 -2 (-2.99%)
  • TOBA 795 -30 (-3.64%)
  • TOTL 645 40 (6.61%)
  • TOTO 5,775 75 (1.32%)
  • TOWR 3,930 -10 (-0.25%)
  • TPIA 3,200 -100 (-3.03%)
  • TPMA 210 20 (10.53%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 53 -2 (-3.64%)
  • TRIS 314 0 (0.00%)
  • TRIS-W 16 0 (0.00%)
  • TSPC 1,630 10 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TURI 515 -10 (-1.90%)
  • ULTJ 3,750 55 (1.49%)
  • UNIT 251 -19 (-7.04%)
  • UNTR 17,375 875 (5.30%)
  • UNVR 38,750 2,500 (6.90%)
  • VICO 102 -9 (-8.11%)
  • VICO-W 7 0 (0.00%)
  • VIVA 417 2 (0.48%)
  • VOKS 900 0 (0.00%)
  • WEHA 199 2 (1.02%)
  • WICO 57 1 (1.79%)
  • WIIM 422 -3 (-0.71%)
  • WIKA 2,710 155 (6.07%)
  • WINS 170 6 (3.66%)
  • WOMF 68 2 (3.03%)
  • WSKT 1,650 50 (3.12%)
  • WTON 910 65 (7.69%)
  • XIIT 397 21 (5.59%)
  • XIJI 598 38 (6.79%)
  • XISR 253 7 (2.85%)
-
POPULAR NEWS