Search:
Monday, Nov-24 2014 10:37 WIB
  • AGRI 2,276.860 20.730 (0.919%)
  • BASIC-IND 543.090 5.430 (1.010%)
  • BISNIS-27 453.340 4.570 (1.018%)
  • COMPOSITE 5,149.540 37.500 (0.734%)
  • CONSUMER 2,136.500 9.410 (0.442%)
  • DBX 715.320 1.120 (0.157%)
  • FINANCE 717.760 4.470 (0.627%)
  • IDX30 455.370 4.060 (0.900%)
  • INFOBANK15 555.190 3.960 (0.718%)
  • INFRASTRUC 1,154.500 5.290 (0.460%)
  • Investor33 368.040 3.570 (0.980%)
  • ISSI 166.270 1.630 (0.990%)
  • JII 684.980 7.460 (1.101%)
  • KOMPAS100 1,132.090 11.110 (0.991%)
  • LQ45 887.270 8.710 (0.991%)
  • MANUFACTUR 1,305.470 11.020 (0.851%)
  • MBX 1,483.410 11.890 (0.808%)
  • MINING 1,445.860 18.060 (1.265%)
  • MISC-IND 1,241.520 18.300 (1.496%)
  • MNC36 278.140 2.580 (0.936%)
  • PEFINDO25 472.830 7.210 (1.548%)
  • PROPERTY 496.750 4.250 (0.863%)
  • SMinfra18 367.400 3.700 (1.017%)
  • SRI-KEHATI 295.020 2.890 (0.989%)
  • TOTAL_MARKET 5,149.480 37.440 (0.732%)
  • TRADE 876.220 5.770 (0.663%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,275 175 (0.70%)
  • ABBA 69 -3 (-4.17%)
  • ABDA 6,050 25 (0.41%)
  • ACES 820 5 (0.61%)
  • ACST 3,285 0 (0.00%)
  • ADES 1,400 -15 (-1.06%)
  • ADHI 2,790 85 (3.14%)
  • ADMF 7,775 75 (0.97%)
  • ADMG 167 3 (1.83%)
  • ADRO 1,090 15 (1.40%)
  • AGRO 105 2 (1.94%)
  • AISA 2,240 30 (1.36%)
  • AKRA 4,660 25 (0.54%)
  • ALDO 705 10 (1.44%)
  • ALMI 262 4 (1.55%)
  • AMAG 230 0 (0.00%)
  • AMFG 7,700 0 (0.00%)
  • AMRT 515 -5 (-0.96%)
  • ANTM 1,005 25 (2.55%)
  • APIC 540 0 (0.00%)
  • APLN 352 5 (1.44%)
  • APOL 57 -6 (-9.52%)
  • ARNA 950 20 (2.15%)
  • ARTI 101 0 (0.00%)
  • ASII 7,075 125 (1.80%) © 2010 IMQ - LKBN ANTARA
  • ASMI 540 15 (2.86%)
  • ASMI-W 170 2 (1.19%)
  • ASRI 505 0 (0.00%)
  • ASSA 172 -1 (-0.58%)
  • ATPK 224 0 (0.00%)
  • BABP 97 0 (0.00%)
  • BABP-W 30 -1 (-3.23%)
  • BAJA 264 0 (0.00%)
  • BAPA 52 -1 (-1.89%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,240 165 (15.35%)
  • BBCA 13,400 75 (0.56%)
  • BBKP 760 5 (0.66%)
  • BBNI 5,850 75 (1.30%)
  • BBRI 11,225 50 (0.45%)
  • BBTN 1,135 15 (1.34%)
  • BCIP 675 0 (0.00%)
  • BDMN 4,240 35 (0.83%)
  • BEKS 80 0 (0.00%)
  • BEST 700 15 (2.19%)
  • BHIT 310 2 (0.65%)
  • BIPI 127 3 (2.42%)
  • BIPP 95 1 (1.06%)
  • BIRD 7,450 -150 (-1.97%)
  • BISI 496 3 (0.61%) © 2010 IMQ - LKBN ANTARA
  • BJBR 795 15 (1.92%)
  • BJTM 428 2 (0.47%)
  • BKSL 106 -1 (-0.93%)
  • BMRI 10,525 150 (1.45%)
  • BMTR 1,690 15 (0.90%)
  • BNBA 138 -2 (-1.43%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 5 (0.55%)
  • BNII 259 1 (0.39%)
  • BORN 50 -1 (-1.96%)
  • BRAU 82 1 (1.23%)
  • BRMS 340 13 (3.98%)
  • BRNA 745 0 (0.00%)
  • BRPT 307 8 (2.68%)
  • BSDE 1,665 -5 (-0.30%)
  • BSSR 1,600 -5 (-0.31%)
  • BTPN 4,165 -35 (-0.83%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 94 1 (1.08%)
  • BUVA 530 5 (0.95%)
  • BVIC-W3 25 -2 (-7.41%)
  • BWPT 482 4 (0.84%)
  • CINT 381 -1 (-0.26%)
  • CLPI 840 5 (0.60%)
  • CNKO 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 1 (1.08%)
  • CPIN 4,025 45 (1.13%)
  • CPRO 80 13 (19.40%)
  • CSAP 625 -5 (-0.79%)
  • CTRA 1,315 45 (3.54%)
  • CTRP 845 15 (1.81%)
  • CTRS 2,875 60 (2.13%)
  • DAJK 505 6 (1.20%)
  • DGIK 177 4 (2.31%)
  • DILD 620 5 (0.81%)
  • DNAR 183 -7 (-3.68%)
  • DOID 209 0 (0.00%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 3,880 0 (0.00%)
  • DVLA 1,575 65 (4.30%)
  • DYAN 149 0 (0.00%)
  • ECII 1,240 10 (0.81%)
  • ELSA 670 5 (0.75%)
  • ENRG 102 1 (0.99%)
  • ERAA 1,185 15 (1.28%)
  • ERTX 425 10 (2.41%)
  • ESSA 3,000 5 (0.17%)
  • ESTI 190 -30 (-13.64%) © 2010 IMQ - LKBN ANTARA
  • EXCL 5,225 100 (1.95%)
  • FASW 1,640 5 (0.31%)
  • FORU 685 -5 (-0.72%)
  • FREN 94 2 (2.17%)
  • FREN-W 72 -4 (-5.26%)
  • GAMA 51 0 (0.00%)
  • GEMA 297 -1 (-0.34%)
  • GGRM 60,925 -575 (-0.93%)
  • GIAA 479 2 (0.42%)
  • GJTL 1,305 35 (2.76%)
  • GPRA 225 -11 (-4.66%)
  • GREN 124 -1 (-0.80%)
  • GSMF 90 12 (15.38%)
  • GTBO 481 -19 (-3.80%)
  • GWSA 173 5 (2.98%)
  • GZCO 124 -1 (-0.80%)
  • HERO 2,500 0 (0.00%)
  • HEXA 3,570 10 (0.28%)
  • HMSP 69,825 -575 (-0.82%)
  • HOME 379 -1 (-0.26%)
  • HRUM 1,570 60 (3.97%)
  • IATA 80 -1 (-1.23%)
  • ICBP 11,350 275 (2.48%)
  • IGAR 329 2 (0.61%)
  • IIKP 2,210 10 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 281 4 (1.44%)
  • INCO 4,150 70 (1.72%)
  • INDF 6,800 50 (0.74%)
  • INDS 1,550 0 (0.00%)
  • INDX 500 4 (0.81%)
  • INDY 590 -5 (-0.84%)
  • INKP 1,170 50 (4.46%)
  • INPC 86 -1 (-1.15%)
  • INTA 263 0 (0.00%)
  • INTP 24,500 100 (0.41%)
  • INVS 510 5 (0.99%)
  • IPOL 92 2 (2.22%)
  • ISAT 3,355 135 (4.19%)
  • ISSP 278 1 (0.36%)
  • ITMG 18,450 325 (1.79%)
  • JPFA 1,125 10 (0.90%)
  • JSMR 7,025 75 (1.08%)
  • JTPE 352 1 (0.28%)
  • KAEF 1,400 10 (0.72%)
  • KARW 650 30 (4.84%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 144 7 (5.11%)
  • KIJA 290 0 (0.00%)
  • KKGI 1,225 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,770 20 (1.14%)
  • KPIG 1,240 -10 (-0.80%)
  • KRAH 690 5 (0.73%)
  • KRAS 469 5 (1.08%)
  • KREN 462 5 (1.09%)
  • LAPD 52 1 (1.96%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,250 50 (1.19%)
  • LINK 5,250 -50 (-0.94%)
  • LMAS 54 -2 (-3.57%)
  • LPCK 9,500 225 (2.43%)
  • LPGI 5,100 200 (4.08%)
  • LPKR 1,135 5 (0.44%)
  • LPLI 695 5 (0.72%)
  • LPPF 15,200 125 (0.83%)
  • LRNA 235 1 (0.43%)
  • LSIP 2,045 10 (0.49%)
  • LTLS 1,860 -5 (-0.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,410 85 (3.66%)
  • MAPI 5,500 50 (0.92%)
  • MASA 419 -1 (-0.24%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,090 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • MBTO 173 -10 (-5.46%)
  • MCOR-W 15 -1 (-6.25%)
  • MDLN 525 0 (0.00%)
  • MEDC 3,730 55 (1.50%)
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MICE 360 7 (1.98%)
  • MIRA 54 -11 (-16.92%)
  • MLBI 11,975 150 (1.27%)
  • MLIA 570 10 (1.79%)
  • MLPL 935 10 (1.08%)
  • MNCN 2,405 45 (1.91%)
  • MPMX 955 -5 (-0.52%)
  • MPPA 3,280 50 (1.55%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 610 0 (0.00%)
  • MTFN 152 1 (0.66%)
  • MYOH 488 10 (2.09%)
  • MYOR 24,675 425 (1.75%)
  • MYRX 695 5 (0.72%)
  • MYRXP 71 2 (2.90%)
  • NIKL 134 1 (0.75%)
  • NIPS 376 17 (4.74%)
  • NIRO 201 -5 (-2.43%)
  • NRCA 940 10 (1.08%) © 2010 IMQ - LKBN ANTARA
  • OKAS 119 0 (0.00%)
  • PADI 570 5 (0.88%)
  • PANR 500 0 (0.00%)
  • PBRX 461 1 (0.22%)
  • PGAS 6,200 50 (0.81%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,450 45 (3.20%)
  • PKPK 64 2 (3.23%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 1,145 -15 (-1.29%)
  • PNBS 181 -1 (-0.55%)
  • PNBS-W 70 -2 (-2.78%)
  • PNIN 755 5 (0.67%)
  • PNLF 301 0 (0.00%)
  • POLY 94 -1 (-1.05%)
  • PRAS 208 2 (0.97%)
  • PSAB 620 0 (0.00%)
  • PSDN 128 1 (0.79%)
  • PTBA 13,075 275 (2.15%)
  • PTIS 945 5 (0.53%)
  • PTPP 3,020 45 (1.51%)
  • PTRO 1,000 0 (0.00%)
  • PTSN 94 -2 (-2.08%)
  • PUDP 450 -19 (-4.05%)
  • PWON 477 8 (1.71%) © 2010 IMQ - LKBN ANTARA
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 906 11 (1.23%)
  • RAJA 1,140 0 (0.00%)
  • RALS 870 5 (0.58%)
  • RANC 386 0 (0.00%)
  • ROTI 1,205 25 (2.12%)
  • RUIS 205 -3 (-1.44%)
  • SAME 2,780 5 (0.18%)
  • SCMA 3,480 90 (2.65%)
  • SDMU 471 5 (1.07%)
  • SGRO 2,330 10 (0.43%)
  • SHID 290 -9 (-3.01%)
  • SIAP 226 -6 (-2.59%)
  • SIDO 655 5 (0.77%)
  • SILO 14,325 25 (0.17%)
  • SIMP 775 10 (1.31%)
  • SMBR 391 7 (1.82%)
  • SMCB 2,260 30 (1.35%)
  • SMDR 12,600 -325 (-2.51%)
  • SMGR 16,325 225 (1.40%)
  • SMMT 1,780 10 (0.56%)
  • SMRA 1,410 15 (1.08%)
  • SMRU 288 5 (1.77%)
  • SMRU-W 128 1 (0.79%)
  • SMSM 4,535 -15 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 228 -6 (-2.56%)
  • SRIL 157 2 (1.29%)
  • SRSN 51 0 (0.00%)
  • SSIA 860 -5 (-0.58%)
  • SSMS 1,270 5 (0.40%)
  • SSTM 101 -5 (-4.72%)
  • STAR 50 0 (0.00%)
  • SUGI 432 5 (1.17%)
  • SULI 62 0 (0.00%)
  • TARA 426 3 (0.71%)
  • TARA-W 261 6 (2.35%)
  • TAXI 1,100 15 (1.38%)
  • TBIG 9,325 100 (1.08%)
  • TBLA 795 35 (4.61%)
  • TELE 915 5 (0.55%)
  • TINS 1,270 35 (2.83%)
  • TIRT 92 2 (2.22%)
  • TKIM 915 10 (1.10%)
  • TLKM 2,790 25 (0.90%)
  • TMAS 2,030 40 (2.01%)
  • TMPI 465 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 1 (0.82%)
  • TOBA 900 10 (1.12%)
  • TOTL 1,005 15 (1.52%) © 2010 IMQ - LKBN ANTARA
  • TOTO 3,620 -80 (-2.16%)
  • TPMA 389 24 (6.58%)
  • TRAM 780 -260 (-25.00%)
  • TRIL 62 -2 (-3.12%)
  • TRIM 67 0 (0.00%)
  • TRIS 377 -3 (-0.79%)
  • TRST 365 -5 (-1.35%)
  • TSPC 3,110 -5 (-0.16%)
  • TURI 615 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,600 325 (1.78%)
  • UNVR 31,450 0 (0.00%)
  • VICO-W 21 0 (0.00%)
  • VIVA 470 -6 (-1.26%)
  • WAPO 62 2 (3.33%)
  • WEHA 274 1 (0.37%)
  • WICO 90 -3 (-3.23%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,055 50 (1.66%)
  • WINS 1,140 40 (3.64%)
  • WOMF 245 40 (19.51%)
  • WSKT 1,055 25 (2.43%)
  • WTON 1,255 45 (3.72%)
  • XIIT 460 5 (1.10%)
  • ZBRA 152 0 (0.00%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS