Search:
Thursday, Sep-18 2014 14:43 WIB
  • AGRI 2,145.570 4.060 (0.190%)
  • BASIC-IND 557.670 -1.970 (-0.352%)
  • BISNIS-27 453.310 3.510 (0.780%)
  • COMPOSITE 5,210.960 22.780 (0.439%)
  • CONSUMER 2,126.090 -8.840 (-0.414%)
  • DBX 751.740 -2.210 (-0.293%)
  • FINANCE 697.650 10.210 (1.485%)
  • IDX30 452.270 3.460 (0.771%)
  • INFOBANK15 528.110 8.560 (1.648%)
  • INFRASTRUC 1,184.220 6.450 (0.548%)
  • Investor33 368.360 3.910 (1.073%)
  • ISSI 169.760 0.060 (0.035%)
  • JII 701.040 1.950 (0.279%)
  • KOMPAS100 1,134.460 6.100 (0.541%)
  • LQ45 884.690 6.030 (0.686%)
  • MANUFACTUR 1,323.810 -2.260 (-0.170%)
  • MBX 1,493.680 8.010 (0.539%)
  • MINING 1,579.920 -10.410 (-0.655%)
  • MISC-IND 1,288.390 6.270 (0.489%)
  • MNC36 272.930 1.340 (0.493%)
  • PEFINDO25 504.290 -3.980 (-0.783%)
  • PROPERTY 463.790 -3.230 (-0.692%)
  • SMinfra18 373.290 1.790 (0.482%)
  • SRI-KEHATI 292.490 2.790 (0.963%)
  • TOTAL_MARKET 5,211.010 22.830 (0.440%)
  • TRADE 960.480 7.930 (0.833%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,975 900 (3.90%)
  • ABBA 70 -1 (-1.41%)
  • ACES 955 -15 (-1.55%)
  • ACST 3,350 125 (3.88%)
  • ADES 1,595 -5 (-0.31%)
  • ADHI 2,985 -20 (-0.67%)
  • ADMF 11,400 50 (0.44%)
  • ADMG 191 -5 (-2.55%)
  • ADRO 1,290 -30 (-2.27%)
  • AGRO 121 2 (1.68%)
  • AIMS 405 10 (2.53%)
  • AISA 2,440 20 (0.83%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 720 5 (0.70%)
  • ALMI 333 1 (0.30%)
  • AMAG 249 0 (0.00%)
  • AMRT 500 -35 (-6.54%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,150 10 (0.88%)
  • APEX 3,635 0 (0.00%)
  • APIC 550 10 (1.85%)
  • APII 420 20 (5.00%)
  • APLI 75 -4 (-5.06%)
  • APLN 365 -7 (-1.88%)
  • ARII 435 -4 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • ARNA 995 -15 (-1.49%)
  • ARTI 125 0 (0.00%)
  • ASBI 1,300 50 (4.00%)
  • ASGR 2,200 15 (0.69%)
  • ASII 7,325 50 (0.69%)
  • ASMI 483 2 (0.42%)
  • ASMI-W 119 11 (10.19%)
  • ASRI 483 -7 (-1.43%)
  • ASSA 220 0 (0.00%)
  • ATPK 229 -1 (-0.43%)
  • AUTO 4,200 -20 (-0.47%)
  • BABP 101 -1 (-0.98%)
  • BABP-W 34 -1 (-2.86%)
  • BACA 95 1 (1.06%)
  • BAJA 367 0 (0.00%)
  • BALI 2,300 0 (0.00%)
  • BALI-W 1,745 0 (0.00%)
  • BAPA 55 0 (0.00%)
  • BATA 965 0 (0.00%)
  • BBCA 12,525 275 (2.24%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,445 -40 (-2.69%)
  • BBNI 5,800 175 (3.11%)
  • BBRI 10,550 150 (1.44%)
  • BBRM 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,120 40 (3.70%)
  • BCAP 1,355 -5 (-0.37%)
  • BCIP 635 -10 (-1.55%)
  • BDMN 3,800 55 (1.47%)
  • BEKS 82 -1 (-1.20%)
  • BEST 565 -15 (-2.59%)
  • BHIT 347 -3 (-0.86%)
  • BIPI 127 -1 (-0.78%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 55 6 (12.24%)
  • BISI 520 5 (0.97%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 445 1 (0.23%)
  • BKDP 88 3 (3.53%)
  • BKSL 113 -2 (-1.74%)
  • BMAS 340 10 (3.03%)
  • BMRI 10,400 125 (1.22%)
  • BMSR 179 29 (19.33%)
  • BMTR 1,990 35 (1.79%)
  • BNBA 173 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BNII 289 0 (0.00%)
  • BNLI 1,465 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPII 600 20 (3.45%)
  • BRAU 148 9 (6.47%)
  • BRMS 411 -4 (-0.96%)
  • BRNA 800 5 (0.63%)
  • BRPT 280 -2 (-0.71%)
  • BSDE 1,595 -10 (-0.62%)
  • BSIM 283 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,525 0 (0.00%)
  • BUDI 110 0 (0.00%)
  • BUMI 189 0 (0.00%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 -1 (-0.81%)
  • BVIC-W3 32 1 (3.23%)
  • CANI 253 0 (0.00%)
  • CENT 196 0 (0.00%)
  • CFIN 454 -6 (-1.30%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 367 3 (0.82%)
  • CLPI 945 -20 (-2.07%)
  • CMNP 3,025 -70 (-2.26%)
  • CMPP 180 1 (0.56%)
  • CNKO 208 0 (0.00%)
  • COWL 600 5 (0.84%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 108 -3 (-2.70%)
  • CPIN 4,240 -5 (-0.12%)
  • CSAP 620 10 (1.64%)
  • CTRA 1,100 -15 (-1.35%)
  • CTRP 755 -10 (-1.31%)
  • CTRS 2,185 -25 (-1.13%)
  • DAJK 491 -4 (-0.81%)
  • DGIK 192 1 (0.52%)
  • DILD 580 -20 (-3.33%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 230 -2 (-0.86%)
  • DNET 745 -5 (-0.67%)
  • DOID 252 6 (2.44%)
  • DSFI 52 -1 (-1.89%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,500 -150 (-3.23%)
  • DYAN 175 -2 (-1.13%)
  • ECII 1,540 40 (2.67%)
  • EKAD 461 1 (0.22%)
  • ELSA 665 -5 (-0.75%)
  • EMDE 138 3 (2.22%)
  • EMTK 8,200 900 (12.33%)
  • ENRG 96 -1 (-1.03%)
  • EPMT 3,150 0 (0.00%)
  • ERAA 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • ESSA 3,305 -15 (-0.45%)
  • EXCL 6,375 0 (0.00%)
  • FASW 1,550 0 (0.00%)
  • FORU 885 5 (0.57%)
  • FPNI 104 2 (1.96%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 54 -2 (-3.57%)
  • GAMA 53 1 (1.92%)
  • GDST 88 -1 (-1.12%)
  • GGRM 55,750 -1,000 (-1.76%)
  • GIAA 420 -5 (-1.18%)
  • GJTL 1,675 -15 (-0.89%)
  • GLOB 1,100 0 (0.00%)
  • GPRA 345 0 (0.00%)
  • GREN 130 1 (0.78%)
  • GSMF 91 2 (2.25%)
  • GWSA 183 0 (0.00%)
  • GZCO 95 -1 (-1.04%)
  • HADE 83 0 (0.00%)
  • HERO 2,450 -25 (-1.01%)
  • HEXA 3,705 10 (0.27%)
  • HMSP 71,500 0 (0.00%)
  • HOTL 175 10 (6.06%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 2,110 -10 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • IATA 87 0 (0.00%)
  • ICBP 11,250 50 (0.45%)
  • IGAR 278 -4 (-1.42%)
  • IIKP 1,580 -15 (-0.94%)
  • IKBI 1,085 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 168 2 (1.20%)
  • INAI 318 6 (1.92%)
  • INCO 4,140 -30 (-0.72%)
  • INDF 7,075 0 (0.00%)
  • INDR 1,280 -15 (-1.16%)
  • INDX 249 -1 (-0.40%)
  • INDY 790 -5 (-0.63%)
  • INKP 1,215 -5 (-0.41%)
  • INPC 89 1 (1.14%)
  • INPP 209 1 (0.48%)
  • INTA 300 -2 (-0.66%)
  • INTP 23,600 0 (0.00%)
  • INVS 870 -25 (-2.79%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 4,010 30 (0.75%)
  • ISSP 278 -1 (-0.36%)
  • ITMG 26,800 -525 (-1.92%)
  • JAWA 370 0 (0.00%)
  • JECC 2,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JKSW 52 0 (0.00%)
  • JPFA 1,350 -45 (-3.23%)
  • JPRS 252 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 308 6 (1.99%)
  • KAEF 1,205 0 (0.00%)
  • KARW 225 11 (5.14%)
  • KBLI 141 3 (2.17%)
  • KBLV 3,225 -25 (-0.77%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -4 (-1.10%)
  • KICI 276 -4 (-1.43%)
  • KIJA 266 -4 (-1.48%)
  • KKGI 1,405 -5 (-0.35%)
  • KLBF 1,665 -5 (-0.30%)
  • KOBX 203 -1 (-0.49%)
  • KONI 275 0 (0.00%)
  • KPIG 1,340 0 (0.00%)
  • KRAH 440 0 (0.00%)
  • KRAS 479 9 (1.91%)
  • KREN 413 2 (0.49%)
  • LAMI 280 4 (1.45%)
  • LAPD 65 1 (1.56%)
  • LCGP 445 -5 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • LCGP-W 143 -11 (-7.14%)
  • LEAD 4,900 -100 (-2.00%)
  • LINK 6,925 -25 (-0.36%)
  • LION 10,200 25 (0.25%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 189 1 (0.53%)
  • LPCK 8,000 -75 (-0.93%)
  • LPKR 1,050 -5 (-0.47%)
  • LPLI 535 0 (0.00%)
  • LPPF 16,475 375 (2.33%)
  • LPPS 219 0 (0.00%)
  • LRNA 305 -2 (-0.65%)
  • LRNA-W 28 1 (3.70%)
  • LSIP 1,905 30 (1.60%)
  • LTLS 1,110 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 3,420 10 (0.29%)
  • MAPI 5,950 -50 (-0.83%)
  • MASA 333 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,425 -45 (-3.06%)
  • MBTO 204 -3 (-1.45%)
  • MCOR 192 0 (0.00%)
  • MCOR-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 27 0 (0.00%)
  • MDIA 1,900 50 (2.70%)
  • MDLN 540 -5 (-0.92%)
  • MDRN 730 5 (0.69%)
  • MEDC 3,480 -40 (-1.14%)
  • META 203 3 (1.50%)
  • META-W 157 12 (8.28%)
  • MFIN 805 5 (0.62%)
  • MFMI 198 -11 (-5.26%)
  • MGNA 93 5 (5.68%)
  • MGNA-W 45 7 (18.42%)
  • MICE 365 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -2 (-1.02%)
  • MLIA 550 0 (0.00%)
  • MLPL 820 15 (1.86%)
  • MLPT 1,020 10 (0.99%)
  • MNCN 3,085 90 (3.01%)
  • MPMX 1,040 0 (0.00%)
  • MPPA 3,280 -20 (-0.61%)
  • MRAT 372 2 (0.54%)
  • MSKY 1,360 -40 (-2.86%)
  • MTDL 555 20 (3.74%)
  • MTFN 144 -2 (-1.37%)
  • MTLA 455 -5 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MYOH 494 -1 (-0.20%)
  • MYOR 29,100 0 (0.00%)
  • MYRX 610 -10 (-1.61%)
  • MYRXP 70 1 (1.45%)
  • NAGA 160 2 (1.27%)
  • NIKL 149 -1 (-0.67%)
  • NIPS 273 -1 (-0.36%)
  • NIRO 246 -3 (-1.20%)
  • NISP 1,480 70 (4.96%)
  • NOBU 805 0 (0.00%)
  • NRCA 1,035 -30 (-2.82%)
  • OKAS 130 2 (1.56%)
  • PADI 625 -20 (-3.10%)
  • PALM 505 -10 (-1.94%)
  • PANR 505 5 (1.00%)
  • PANS 5,175 -25 (-0.48%)
  • PBRX 404 3 (0.75%)
  • PEGE 206 -14 (-6.36%)
  • PGAS 5,975 25 (0.42%)
  • PICO 174 -4 (-2.25%)
  • PJAA 1,340 35 (2.68%)
  • PKPK 75 0 (0.00%)
  • PLAS 1,560 5 (0.32%)
  • PNBN 865 5 (0.58%)
  • PNBS 165 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • PNBS-W 51 2 (4.08%)
  • PNIN 655 0 (0.00%)
  • PNLF 254 3 (1.20%)
  • PNLF-W 120 0 (0.00%)
  • PNSE 510 12 (2.41%)
  • POLY 71 1 (1.43%)
  • POOL 3,000 100 (3.45%)
  • PRAS 224 -2 (-0.88%)
  • PSAB 5,175 -450 (-8.00%)
  • PSDN 138 -11 (-7.38%)
  • PTBA 13,025 50 (0.39%)
  • PTPP 2,410 5 (0.21%)
  • PTRO 1,225 0 (0.00%)
  • PWON 410 -1 (-0.24%)
  • PYFA 136 0 (0.00%)
  • R-LQ45X 890 -5 (-0.56%)
  • RAJA 1,395 195 (16.25%)
  • RALS 975 -5 (-0.51%)
  • RANC 480 0 (0.00%)
  • RICY 189 3 (1.61%)
  • RIGS 277 5 (1.84%)
  • RMBA 510 -15 (-2.86%)
  • ROTI 1,205 -5 (-0.41%)
  • RUIS 221 1 (0.45%)
  • SAME 2,745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,895 -35 (-0.89%)
  • SDMU 450 0 (0.00%)
  • SDPC 93 -1 (-1.06%)
  • SGRO 2,160 -20 (-0.92%)
  • SHID 291 -6 (-2.02%)
  • SIAP 240 -10 (-4.00%)
  • SIDO 690 -5 (-0.72%)
  • SILO 15,600 0 (0.00%)
  • SIMP 855 5 (0.59%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,500 -350 (-5.11%)
  • SMBR 395 -2 (-0.50%)
  • SMCB 2,715 -30 (-1.09%)
  • SMDM 157 -4 (-2.48%)
  • SMDR 8,025 200 (2.56%)
  • SMGR 16,350 -25 (-0.15%)
  • SMMA 3,600 -45 (-1.23%)
  • SMMT 1,795 -10 (-0.55%)
  • SMRA 1,270 -20 (-1.55%)
  • SMRU 171 -3 (-1.72%)
  • SMRU-W 81 -1 (-1.22%)
  • SMSM 4,380 -20 (-0.45%)
  • SOBI 2,500 -100 (-3.85%)
  • SPMA 209 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • SQMI 1,150 85 (7.98%)
  • SRAJ 225 -1 (-0.44%)
  • SRIL 132 -4 (-2.94%)
  • SRTG 5,450 -25 (-0.46%)
  • SSIA 795 -5 (-0.62%)
  • SSMS 1,395 -30 (-2.11%)
  • SSTM 91 -3 (-3.19%)
  • SUGI 414 -1 (-0.24%)
  • SULI 70 0 (0.00%)
  • TARA 332 8 (2.47%)
  • TARA-W 191 43 (29.05%)
  • TAXI 1,445 60 (4.33%)
  • TBIG 8,300 75 (0.91%)
  • TBLA 680 0 (0.00%)
  • TELE 970 -5 (-0.51%)
  • TELE-W 655 15 (2.34%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,305 10 (0.77%)
  • TIRT 74 -2 (-2.63%)
  • TKIM 1,020 -55 (-5.12%)
  • TKIM-W 232 -15 (-6.07%)
  • TLKM 2,880 30 (1.05%)
  • TMAS 950 10 (1.06%)
  • TMPI 448 2 (0.45%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 139 3 (2.21%)
  • TOBA 860 -15 (-1.71%)
  • TOTL 990 5 (0.51%)
  • TOTO 3,700 0 (0.00%)
  • TPIA 3,250 0 (0.00%)
  • TRIL 64 0 (0.00%)
  • TRIS 380 -6 (-1.55%)
  • TRIS-W 81 -1 (-1.22%)
  • TSPC 2,695 0 (0.00%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,795 -35 (-0.91%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,625 25 (0.12%)
  • UNVR 31,800 -100 (-0.31%)
  • VICO 123 2 (1.65%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 430 0 (0.00%)
  • VOKS 755 20 (2.72%)
  • VRNA 93 4 (4.49%)
  • WAPO 59 -2 (-3.28%)
  • WEHA 296 0 (0.00%)
  • WICO 62 -1 (-1.59%)
  • WIIM 535 0 (0.00%)
  • WIKA 2,850 5 (0.18%)
  • WINS 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 255 0 (0.00%)
  • WSKT 885 0 (0.00%)
  • WTON 1,170 15 (1.30%)
  • XIIT 455 2 (0.44%)
  • YULE 100 -1 (-0.99%)
  • ZBRA 156 -2 (-1.27%)
-
POPULAR NEWS