Search:
Wednesday, Jan-28 2015 06:13 WIB
  • AGRI 2,253.440 26.880 (1.207%)
  • BASIC-IND 520.420 1.660 (0.320%)
  • BISNIS-27 462.690 1.410 (0.306%)
  • COMPOSITE 5,277.150 17.130 (0.326%)
  • CONSUMER 2,294.600 22.800 (1.004%)
  • DBX 705.940 -0.290 (-0.041%)
  • FINANCE 739.630 1.810 (0.245%)
  • IDX30 470.850 1.730 (0.369%)
  • INFOBANK15 572.750 1.470 (0.257%)
  • INFRASTRUC 1,126.670 4.020 (0.358%)
  • Investor33 375.140 0.400 (0.107%)
  • ISSI 171.200 0.500 (0.293%)
  • JII 707.710 2.280 (0.323%)
  • KOMPAS100 1,162.180 3.880 (0.335%)
  • LQ45 916.100 3.070 (0.336%)
  • MANUFACTUR 1,368.210 0.550 (0.040%)
  • MBX 1,527.520 5.660 (0.372%)
  • MINING 1,330.970 17.810 (1.356%)
  • MISC-IND 1,357.490 -28.140 (-2.031%)
  • MNC36 287.740 0.900 (0.314%)
  • PEFINDO25 488.260 -1.860 (-0.379%)
  • PROPERTY 554.030 4.450 (0.810%)
  • SMinfra18 358.370 1.780 (0.499%)
  • SRI-KEHATI 304.520 0.170 (0.056%)
  • TOTAL_MARKET 5,277.150 17.130 (0.326%)
  • TRADE 895.800 2.050 (0.229%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,275 750 (3.19%)
  • ABBA 59 2 (3.51%)
  • ABDA 6,500 25 (0.39%)
  • ABMM 2,875 50 (1.77%)
  • ACES 755 -10 (-1.31%)
  • ACST 3,775 50 (1.34%)
  • ADES 1,395 20 (1.45%)
  • ADHI 3,630 50 (1.40%)
  • ADMF 7,000 0 (0.00%)
  • ADMG 160 1 (0.63%)
  • ADRO 1,000 20 (2.04%)
  • AGRO 102 1 (0.99%)
  • AGRS 133 4 (3.10%)
  • AISA 2,150 -15 (-0.69%)
  • AKPI 730 -70 (-8.75%)
  • AKRA 4,610 155 (3.48%)
  • ALDO 715 5 (0.70%)
  • ALMI 245 3 (1.24%)
  • ALTO 343 0 (0.00%)
  • AMAG 238 -2 (-0.83%)
  • AMFG 8,050 -25 (-0.31%)
  • AMRT 475 0 (0.00%)
  • ANTM 1,065 35 (3.40%)
  • APIC 540 -5 (-0.92%)
  • APLI 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 418 5 (1.21%)
  • APOL 75 2 (2.74%)
  • ARII 443 7 (1.61%)
  • ARNA 990 15 (1.54%)
  • ARTI 101 1 (1.00%)
  • ASGR 1,835 15 (0.82%)
  • ASII 7,825 -200 (-2.49%)
  • ASJT 294 3 (1.03%)
  • ASMI 615 15 (2.50%)
  • ASMI-W 240 0 (0.00%)
  • ASRI 600 5 (0.84%)
  • ASRM 1,015 -185 (-15.42%)
  • ASSA 156 6 (4.00%)
  • ATPK 200 0 (0.00%)
  • AUTO 3,760 -30 (-0.79%)
  • BABP 80 -1 (-1.23%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 1 (1.01%)
  • BACA-W 25 2 (8.70%)
  • BAEK 2,010 10 (0.50%)
  • BAJA 247 2 (0.82%)
  • BAPA 50 0 (0.00%)
  • BATA 1,030 -35 (-3.29%)
  • BAYU 985 -5 (-0.51%)
  • BBCA 13,200 50 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 765 5 (0.66%)
  • BBNI 6,200 100 (1.64%)
  • BBRI 11,925 50 (0.42%)
  • BBRM 170 -17 (-9.09%)
  • BBTN 1,000 10 (1.01%)
  • BBYB 115 1 (0.88%)
  • BCAP 950 5 (0.53%)
  • BCIP 770 10 (1.32%)
  • BDMN 4,900 -125 (-2.49%)
  • BEKS 75 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BFIN 2,505 -45 (-1.76%)
  • BHIT 284 0 (0.00%)
  • BIPI 115 -2 (-1.71%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,075 25 (2.38%)
  • BJBR 805 10 (1.26%)
  • BJTM 515 5 (0.98%)
  • BKDP 97 0 (0.00%)
  • BKSL 113 0 (0.00%)
  • BMRI 11,075 -25 (-0.23%)
  • BMTR 1,850 -5 (-0.27%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 835 15 (1.83%)
  • BNII 205 0 (0.00%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 71 1 (1.43%)
  • BRMS 265 1 (0.38%)
  • BRNA 715 0 (0.00%)
  • BRPT 282 0 (0.00%)
  • BSDE 2,100 35 (1.69%)
  • BSIM 359 0 (0.00%)
  • BTEK 1,235 20 (1.65%)
  • BTEL 50 0 (0.00%)
  • BTON 580 0 (0.00%)
  • BTPN 4,010 10 (0.25%)
  • BUDI 100 -1 (-0.99%)
  • BUMI 99 2 (2.06%)
  • BUVA 545 5 (0.93%)
  • BVIC 120 2 (1.69%)
  • BVIC-W3 24 -2 (-7.69%)
  • BWPT 369 -1 (-0.27%)
  • BYAN 7,050 50 (0.71%)
  • CASS 1,200 -50 (-4.00%)
  • CEKA 1,495 -5 (-0.33%)
  • CFIN 430 0 (0.00%)
  • CINT 355 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 200 10 (5.26%)
  • CLPI 795 15 (1.92%)
  • CMNP 2,675 10 (0.38%)
  • CMPP 121 0 (0.00%)
  • CNKO 103 8 (8.42%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 4,025 25 (0.62%)
  • CPRO 115 2 (1.77%)
  • CSAP 575 10 (1.77%)
  • CTBN 5,250 50 (0.96%)
  • CTRA 1,445 15 (1.05%)
  • CTRP 815 0 (0.00%)
  • CTRS 3,020 35 (1.17%)
  • DAJK 630 0 (0.00%)
  • DART 745 5 (0.68%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 3 (1.69%)
  • DILD 630 -5 (-0.79%)
  • DNAR 170 12 (7.59%)
  • DNET 935 0 (0.00%)
  • DOID 157 -1 (-0.63%)
  • DPNS 350 10 (2.94%)
  • DSFI 173 5 (2.98%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,195 105 (2.57%)
  • DUTI 5,200 0 (0.00%)
  • DYAN 127 2 (1.60%)
  • ECII 960 10 (1.05%)
  • EKAD 525 5 (0.96%)
  • ELSA 575 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 -1 (-0.85%)
  • EMTK 6,500 0 (0.00%)
  • ENRG 102 -3 (-2.86%)
  • EPMT 3,000 245 (8.89%)
  • ERAA 1,235 25 (2.07%)
  • ERTX 685 -100 (-12.74%)
  • ESSA 2,585 0 (0.00%)
  • ETWA 225 -5 (-2.17%)
  • EXCL 4,950 50 (1.02%)
  • FAST 1,800 -45 (-2.44%)
  • FASW 1,670 5 (0.30%)
  • FMII 446 2 (0.45%)
  • FREN 81 -1 (-1.22%)
  • FREN-W 43 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GEMA 328 -1 (-0.30%)
  • GEMS 1,890 150 (8.62%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,500 1,400 (2.45%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,490 45 (3.11%)
  • GLOB 1,060 50 (4.95%)
  • GMTD 6,175 -725 (-10.51%)
  • GOLD 273 -13 (-4.55%)
  • GOLL 199 -2 (-1.00%)
  • GOLL-W 40 2 (5.26%)
  • GPRA 295 20 (7.27%)
  • GREN 165 4 (2.48%)
  • GSMF 101 -13 (-11.40%)
  • GTBO 277 1 (0.36%)
  • GWSA 180 0 (0.00%)
  • GZCO 118 2 (1.72%)
  • HADE 50 0 (0.00%)
  • HERO 2,200 0 (0.00%)
  • HEXA 3,600 0 (0.00%)
  • HITS 700 -5 (-0.71%)
  • HMSP 67,350 50 (0.07%)
  • HOME 300 -2 (-0.66%)
  • HOTL 143 3 (2.14%)
  • HOTL-W 11 1 (10.00%)
  • HRUM 1,655 0 (0.00%)
  • IATA 81 0 (0.00%)
  • IBST 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 14,775 675 (4.79%)
  • IGAR 320 2 (0.63%)
  • IKAI 105 4 (3.96%)
  • IMAS 3,900 0 (0.00%)
  • IMJS 600 20 (3.45%)
  • IMPC 6,225 50 (0.81%)
  • INAF 305 6 (2.01%)
  • INAI 359 4 (1.13%)
  • INCI 230 -6 (-2.54%)
  • INCO 3,590 70 (1.99%)
  • INDF 7,475 0 (0.00%)
  • INDR 790 40 (5.33%)
  • INDS 1,395 -5 (-0.36%)
  • INDX 485 3 (0.62%)
  • INDY 494 7 (1.44%)
  • INKP 1,070 -5 (-0.47%)
  • INPC 80 0 (0.00%)
  • INTA 258 0 (0.00%)
  • INTP 23,000 50 (0.22%)
  • INVS 115 -1 (-0.86%)
  • INVS-W 87 3 (3.57%)
  • IPOL 126 0 (0.00%)
  • ISAT 4,075 -25 (-0.61%)
  • ISSP 204 6 (3.03%)
  • ITMG 15,325 300 (2.00%) © 2010 IMQ - LKBN ANTARA
  • JAWA 370 0 (0.00%)
  • JIHD 1,000 0 (0.00%)
  • JKON 950 0 (0.00%)
  • JKSW 60 2 (3.45%)
  • JPFA 895 15 (1.70%)
  • JPRS 242 2 (0.83%)
  • JRPT 1,140 0 (0.00%)
  • JSMR 7,100 100 (1.43%)
  • JTPE 347 0 (0.00%)
  • KAEF 1,285 20 (1.58%)
  • KARW 580 -10 (-1.69%)
  • KBLI 134 0 (0.00%)
  • KBLM 136 -22 (-13.92%)
  • KBLV 2,200 0 (0.00%)
  • KBRI 63 1 (1.61%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 370 4 (1.09%)
  • KIAS 133 -5 (-3.62%)
  • KIJA 308 2 (0.65%)
  • KKGI 1,045 5 (0.48%)
  • KLBF 1,855 5 (0.27%)
  • KOBX 164 1 (0.61%)
  • KPIG 1,340 -5 (-0.37%)
  • KRAH 1,070 -30 (-2.73%)
  • KRAS 464 -1 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • KREN 493 3 (0.61%)
  • LAMI 285 -5 (-1.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -5 (-0.87%)
  • LEAD 2,400 200 (9.09%)
  • LINK 4,600 -100 (-2.13%)
  • LMAS 50 0 (0.00%)
  • LMPI 207 -2 (-0.96%)
  • LMSH 5,750 -700 (-10.85%)
  • LPCK 10,950 -50 (-0.45%)
  • LPKR 1,095 0 (0.00%)
  • LPLI 615 -5 (-0.81%)
  • LPPF 15,375 -225 (-1.44%)
  • LPPS 225 1 (0.45%)
  • LRNA 196 -2 (-1.01%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,840 25 (1.38%)
  • LTLS 870 -5 (-0.57%)
  • MAIN 2,170 40 (1.88%)
  • MAPI 6,000 125 (2.13%)
  • MASA 400 -14 (-3.38%)
  • MAYA 1,190 -10 (-0.83%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 -10 (-1.22%)
  • MBTO 190 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • MCOR 235 0 (0.00%)
  • MCOR-W 25 -1 (-3.85%)
  • MCOR-W2 33 -2 (-5.71%)
  • MDLN 530 -5 (-0.93%)
  • MDRN 640 -20 (-3.03%)
  • MEDC 2,830 30 (1.07%)
  • MEGA 1,970 -30 (-1.50%)
  • META 191 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 920 -20 (-2.13%)
  • MGNA 88 -1 (-1.12%)
  • MICE 360 0 (0.00%)
  • MIDI 600 5 (0.84%)
  • MIRA 51 1 (2.00%)
  • MITI 174 0 (0.00%)
  • MKPI 15,300 0 (0.00%)
  • MLBI 11,900 25 (0.21%)
  • MLIA 515 5 (0.98%)
  • MLPL 810 15 (1.89%)
  • MNCN 2,860 60 (2.14%)
  • MPMX 770 -25 (-3.14%)
  • MPPA 3,575 145 (4.23%)
  • MRAT 328 3 (0.92%)
  • MSKY 1,690 -45 (-2.59%)
  • MTDL 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTFN 158 -2 (-1.25%)
  • MTLA 441 -4 (-0.90%)
  • MYOH 429 0 (0.00%)
  • MYOR 23,525 -500 (-2.08%)
  • MYRX 715 0 (0.00%)
  • MYRXP 57 0 (0.00%)
  • MYTX 123 12 (10.81%)
  • NAGA 180 0 (0.00%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 490 3 (0.62%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 25 (1.89%)
  • NOBU 750 5 (0.67%)
  • NRCA 1,310 70 (5.65%)
  • NRCA-W 291 41 (16.40%)
  • OKAS 116 11 (10.48%)
  • PADI 655 -15 (-2.24%)
  • PANR 453 2 (0.44%)
  • PANS 4,870 -30 (-0.61%)
  • PBRX 452 -1 (-0.22%)
  • PEGE 205 5 (2.50%)
  • PGAS 5,275 25 (0.48%)
  • PICO 153 9 (6.25%)
  • PJAA 2,795 95 (3.52%)
  • PKPK 75 5 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,530 -10 (-0.65%)
  • PNBN 1,020 5 (0.49%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 74 2 (2.78%)
  • PNIN 740 10 (1.37%)
  • PNLF 274 5 (1.86%)
  • PNSE 610 30 (5.17%)
  • POLY 92 3 (3.37%)
  • PRAS 201 11 (5.79%)
  • PSAB 590 -10 (-1.67%)
  • PSKT 850 0 (0.00%)
  • PTBA 11,400 175 (1.56%)
  • PTIS 945 145 (18.12%)
  • PTPP 3,780 30 (0.80%)
  • PTRO 910 -5 (-0.55%)
  • PWON 492 10 (2.07%)
  • PYFA 139 1 (0.72%)
  • R-LQ45X 928 3 (0.32%)
  • RAJA 1,690 140 (9.03%)
  • RALS 815 -5 (-0.61%)
  • RANC 405 -20 (-4.71%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RIGS 254 34 (15.45%)
  • RMBA 505 65 (14.77%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,415 25 (1.80%)
  • RUIS 220 3 (1.38%)
  • SAME 2,800 0 (0.00%)
  • SCBD 2,495 25 (1.01%)
  • SCMA 3,515 -85 (-2.36%)
  • SDMU 510 -10 (-1.92%)
  • SGRO 1,900 10 (0.53%)
  • SIAP 398 -7 (-1.73%)
  • SIDO 590 10 (1.72%)
  • SILO 13,300 -25 (-0.19%)
  • SIMP 695 0 (0.00%)
  • SIPD 51 1 (2.00%)
  • SKBM 970 70 (7.78%)
  • SMAR 6,850 50 (0.74%)
  • SMBR 374 2 (0.54%)
  • SMCB 1,970 -15 (-0.76%)
  • SMDR 11,500 0 (0.00%)
  • SMGR 14,525 50 (0.35%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,585 -10 (-0.63%)
  • SMRU 337 -7 (-2.03%)
  • SMRU-W 210 10 (5.00%)
  • SMSM 4,830 130 (2.77%)
  • SOBI 2,205 -295 (-11.80%)
  • SOCI 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 218 -1 (-0.46%)
  • SRIL 159 3 (1.92%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,095 0 (0.00%)
  • SSMS 1,675 -5 (-0.30%)
  • SSTM 102 3 (3.03%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 58 1 (1.75%)
  • TARA 443 -5 (-1.12%)
  • TARA-W 340 0 (0.00%)
  • TAXI 1,065 -25 (-2.29%)
  • TBIG 9,750 -50 (-0.51%)
  • TBLA 685 0 (0.00%)
  • TCID 18,000 -500 (-2.70%)
  • TELE 970 5 (0.52%)
  • TINS 1,170 -5 (-0.43%)
  • TIRT 75 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,830 10 (0.35%)
  • TMAS 2,165 -35 (-1.59%)
  • TMPI 470 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 -5 (-4.13%)
  • TOBA 875 -20 (-2.23%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,105 30 (2.79%)
  • TOTO 4,050 280 (7.43%)
  • TRAM 130 14 (12.07%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 67 0 (0.00%)
  • TRIO 1,590 0 (0.00%)
  • TRIS 348 0 (0.00%)
  • TRST 370 -5 (-1.33%)
  • TSPC 2,665 5 (0.19%)
  • TURI 640 0 (0.00%)
  • ULTJ 4,130 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 150 (0.83%)
  • UNVR 35,525 25 (0.07%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 440 -8 (-1.79%)
  • VOKS 715 5 (0.70%)
  • VRNA 94 24 (34.29%)
  • WAPO 67 -2 (-2.90%)
  • WEHA 247 -2 (-0.80%)
  • WICO 96 0 (0.00%)
  • WIIM 550 -10 (-1.79%)
  • WIKA 3,630 80 (2.25%)
  • WINS 720 0 (0.00%)
  • WOMF 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,635 65 (4.14%)
  • WTON 1,355 25 (1.88%)
  • XIIC 999 17 (1.73%)
  • XIIF 545 3 (0.55%)
  • XIJI 717 7 (0.99%)
  • XISI 361 2 (0.56%)
  • XISR 304 3 (1.00%)
  • ZBRA 128 0 (0.00%)
-
POPULAR NEWS