Search:
Thursday, Oct-23 2014 10:06 WIB
  • AGRI 1,982.960 0.400 (0.020%)
  • BASIC-IND 538.620 -2.760 (-0.510%)
  • BISNIS-27 441.060 1.340 (0.305%)
  • COMPOSITE 5,086.850 12.530 (0.247%)
  • CONSUMER 2,122.420 -1.030 (-0.049%)
  • DBX 738.930 1.250 (0.169%)
  • FINANCE 704.550 4.140 (0.591%)
  • IDX30 442.520 0.850 (0.192%)
  • INFOBANK15 538.790 3.250 (0.607%)
  • INFRASTRUC 1,163.020 2.940 (0.253%)
  • Investor33 359.260 1.020 (0.285%)
  • ISSI 163.440 0.330 (0.202%)
  • JII 669.200 1.070 (0.160%)
  • KOMPAS100 1,105.280 2.820 (0.256%)
  • LQ45 864.340 1.880 (0.218%)
  • MANUFACTUR 1,279.840 -2.860 (-0.223%)
  • MBX 1,456.730 3.740 (0.257%)
  • MINING 1,432.460 12.370 (0.871%)
  • MISC-IND 1,169.940 -3.050 (-0.260%)
  • MNC36 272.450 0.480 (0.176%)
  • PEFINDO25 470.550 3.300 (0.706%)
  • PROPERTY 469.160 1.220 (0.261%)
  • SMinfra18 363.120 0.550 (0.152%)
  • SRI-KEHATI 286.690 0.980 (0.343%)
  • TOTAL_MARKET 5,086.930 12.610 (0.249%)
  • TRADE 915.320 3.530 (0.387%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,650 25 (0.13%)
  • ACES 805 -5 (-0.62%)
  • ACST 3,210 -110 (-3.31%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,845 5 (0.18%)
  • ADMF 11,400 800 (7.55%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,045 15 (1.46%)
  • AGRO 108 -1 (-0.92%)
  • AISA 2,175 5 (0.23%)
  • AKRA 4,900 -65 (-1.31%)
  • ALDO 695 0 (0.00%)
  • ALTO 350 0 (0.00%)
  • AMAG 223 1 (0.45%)
  • AMFG 6,425 -175 (-2.65%)
  • ANTM 970 10 (1.04%)
  • APEX 3,605 15 (0.42%)
  • APIC 545 0 (0.00%)
  • APII 415 15 (3.75%)
  • APLN 367 5 (1.38%)
  • ARNA 905 0 (0.00%)
  • ARTI 115 0 (0.00%)
  • ASII 6,525 -25 (-0.38%)
  • ASMI 480 0 (0.00%)
  • ASRI 478 3 (0.63%) © 2010 IMQ - LKBN ANTARA
  • ATPK 217 0 (0.00%)
  • BABP 100 1 (1.01%)
  • BABP-W 34 0 (0.00%)
  • BACA-W 30 4 (15.38%)
  • BAJA 283 2 (0.71%)
  • BAPA 53 1 (1.92%)
  • BBCA 13,100 75 (0.58%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,825 100 (0.93%)
  • BBTN 1,155 0 (0.00%)
  • BCIP 690 0 (0.00%)
  • BDMN 4,050 40 (1.00%)
  • BEKS 81 0 (0.00%)
  • BEST 610 0 (0.00%)
  • BHIT 322 -2 (-0.62%)
  • BIPI 138 -1 (-0.72%)
  • BISI 467 -1 (-0.21%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 91 3 (3.41%)
  • BMRI 10,175 75 (0.74%)
  • BMTR 1,930 30 (1.58%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BORN 73 1 (1.39%)
  • BRAU 103 4 (4.04%)
  • BRMS 381 12 (3.25%)
  • BRPT 259 3 (1.17%)
  • BSDE 1,590 -10 (-0.62%)
  • BUMI 137 8 (6.20%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 575 -5 (-0.86%)
  • CANI 253 -1 (-0.39%)
  • CINT 391 0 (0.00%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,150 -150 (-4.55%)
  • CMPP 159 28 (21.37%)
  • CNKO 177 2 (1.14%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%)
  • CPIN 4,030 -20 (-0.49%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,100 20 (1.85%)
  • CTRP 775 20 (2.65%)
  • CTRS 2,275 5 (0.22%)
  • DAJK 482 -7 (-1.43%)
  • DGIK 180 0 (0.00%)
  • DILD 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 179 -1 (-0.56%)
  • DNET 965 0 (0.00%)
  • DOID 226 4 (1.80%)
  • DSFI 51 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ELSA 565 -5 (-0.88%)
  • ENRG 101 3 (3.06%)
  • ERAA 1,025 5 (0.49%)
  • EXCL 5,900 25 (0.43%)
  • FASW 1,600 0 (0.00%)
  • FMII 452 -1 (-0.22%)
  • FPNI 91 -1 (-1.09%)
  • FREN 64 1 (1.59%)
  • GAMA 50 0 (0.00%)
  • GDST 92 2 (2.22%)
  • GEMA 304 0 (0.00%)
  • GGRM 56,700 -525 (-0.92%)
  • GIAA 485 0 (0.00%)
  • GJTL 1,515 5 (0.33%)
  • GPRA 303 2 (0.66%)
  • GREN 115 -1 (-0.86%)
  • GTBO 515 10 (1.98%)
  • HADE 72 0 (0.00%)
  • HOME 376 1 (0.27%)
  • HOTL 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,645 10 (0.61%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 75 (0.67%)
  • IIKP 2,010 -5 (-0.25%)
  • INAF 166 1 (0.61%)
  • INCO 3,710 10 (0.27%)
  • INDF 6,750 -25 (-0.37%)
  • INDS 1,615 -35 (-2.12%)
  • INDX 243 -1 (-0.41%)
  • INDY 645 10 (1.57%)
  • INKP 1,110 25 (2.30%)
  • INTA 289 -1 (-0.34%)
  • INTP 23,725 -200 (-0.84%)
  • INVS 483 0 (0.00%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 288 5 (1.77%)
  • ITMG 21,600 525 (2.49%)
  • JAWA 365 0 (0.00%)
  • JPFA 1,205 0 (0.00%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 303 0 (0.00%)
  • KAEF 1,145 5 (0.44%)
  • KARW 406 60 (17.34%)
  • KBLV 3,020 -75 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIAS 152 7 (4.83%)
  • KICI 280 -17 (-5.72%)
  • KIJA 272 -1 (-0.37%)
  • KKGI 1,230 5 (0.41%)
  • KLBF 1,690 5 (0.30%)
  • KOBX 190 1 (0.53%)
  • KPIG 1,275 15 (1.19%)
  • KRAS 470 -1 (-0.21%)
  • KREN 428 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -10 (-1.71%)
  • LINK 7,000 -75 (-1.06%)
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 760 5 (0.66%)
  • LPPF 15,750 -250 (-1.56%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 284 1 (0.35%)
  • LSIP 1,775 -5 (-0.28%)
  • LTLS 1,730 90 (5.49%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,245 65 (2.04%)
  • MAPI 5,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MASA 446 8 (1.83%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,330 20 (1.53%)
  • MBTO 183 -1 (-0.54%)
  • MCOR-W 19 0 (0.00%)
  • MDLN 540 0 (0.00%)
  • MDRN 705 -5 (-0.70%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 356 0 (0.00%)
  • MLPL 950 0 (0.00%)
  • MNCN 2,945 -30 (-1.01%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,305 120 (3.77%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 550 5 (0.92%)
  • MTFN 157 -1 (-0.63%)
  • MYOH 463 1 (0.22%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 -1 (-1.41%)
  • NIKL 138 -2 (-1.43%)
  • NIPS 265 0 (0.00%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • PADI 680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 499 -1 (-0.20%)
  • PBRX 450 1 (0.22%)
  • PGAS 5,750 25 (0.44%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 990 0 (0.00%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 56 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 259 0 (0.00%)
  • POLY 63 -1 (-1.56%)
  • PRAS 199 -3 (-1.49%)
  • PSAB 690 5 (0.73%)
  • PTBA 12,600 100 (0.80%)
  • PTPP 2,470 -5 (-0.20%)
  • PTRO 1,070 0 (0.00%)
  • PTSN 98 1 (1.03%)
  • PWON 446 3 (0.68%)
  • RAJA 1,290 25 (1.98%)
  • RALS 790 25 (3.27%)
  • RIGS 364 9 (2.54%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,685 5 (0.19%)
  • SCMA 3,645 30 (0.83%) © 2010 IMQ - LKBN ANTARA
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,865 0 (0.00%)
  • SIAP 165 -3 (-1.79%)
  • SIDO 685 30 (4.58%)
  • SILO 13,325 75 (0.57%)
  • SIMP 725 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SMBR 373 -1 (-0.27%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDM 158 4 (2.60%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,950 -150 (-0.93%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,295 5 (0.39%)
  • SMRU 174 5 (2.96%)
  • SMRU-W 69 4 (6.15%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 228 0 (0.00%)
  • SRIL 142 4 (2.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 790 25 (3.27%)
  • SSMS 1,140 0 (0.00%)
  • SSTM 92 -3 (-3.16%)
  • STAR 50 0 (0.00%)
  • SUGI 425 1 (0.24%) © 2010 IMQ - LKBN ANTARA
  • SULI 61 0 (0.00%)
  • TARA 416 3 (0.73%)
  • TARA-W 251 7 (2.87%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,675 -150 (-1.70%)
  • TBLA 685 15 (2.24%)
  • TELE 945 5 (0.53%)
  • TINS 1,185 5 (0.42%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,875 15 (0.52%)
  • TMAS 1,340 -15 (-1.11%)
  • TMPI 461 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 840 0 (0.00%)
  • TOTL 940 5 (0.53%)
  • TRIM 69 3 (4.55%)
  • TRIS 371 2 (0.54%)
  • TSPC 2,660 20 (0.76%)
  • TURI 645 5 (0.78%)
  • UNTR 17,775 300 (1.72%)
  • UNVR 31,975 -50 (-0.16%)
  • VIVA 429 3 (0.70%)
  • WEHA 288 0 (0.00%)
  • WIIM 545 0 (0.00%)
  • WIKA 2,910 -5 (-0.17%) © 2010 IMQ - LKBN ANTARA
  • WINS 1,240 -10 (-0.80%)
  • WSKT 940 0 (0.00%)
  • WTON 1,175 -5 (-0.42%)
  • ZBRA 158 0 (0.00%)
-
POPULAR NEWS