Search:
Friday, May-27 2016 14:29 WIB
  • AGRI 1,762.810 4.860 (0.276%)
  • BASIC-IND 406.290 3.690 (0.917%)
  • BISNIS-27 405.470 0.760 (0.188%)
  • COMPOSITE 4,792.530 7.970 (0.167%)
  • CONSUMER 2,339.150 3.990 (0.171%)
  • DBX 679.940 0.420 (0.062%)
  • FINANCE 659.780 -0.830 (-0.126%)
  • IDX30 433.480 0.300 (0.069%)
  • INFOBANK15 498.790 -0.960 (-0.192%)
  • INFRASTRUC 1,070.520 -3.260 (-0.304%)
  • Investor33 335.170 -0.010 (-0.003%)
  • ISSI 156.600 0.260 (0.166%)
  • JII 649.820 0.460 (0.071%)
  • KOMPAS100 1,026.950 1.950 (0.190%)
  • LQ45 822.270 1.410 (0.172%)
  • MANUFACTUR 1,265.430 5.470 (0.434%)
  • MBX 1,376.150 2.440 (0.178%)
  • MINING 969.450 0.830 (0.086%)
  • MISC-IND 1,130.320 11.810 (1.056%)
  • MNC36 269.260 0.240 (0.089%)
  • PEFINDO25 390.200 1.550 (0.399%)
  • PROPERTY 502.610 1.080 (0.215%)
  • SMinfra18 327.610 -0.220 (-0.067%)
  • SRI-KEHATI 276.540 -0.190 (-0.069%)
  • TOTAL_MARKET 4,792.530 7.970 (0.167%)
  • TRADE 832.950 3.510 (0.423%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 175 (1.18%)
  • ABBA 50 -1 (-1.96%)
  • ACES 900 20 (2.27%)
  • ACST 3,600 100 (2.86%)
  • ADES 1,030 0 (0.00%)
  • ADHI 2,530 10 (0.40%)
  • ADMF 4,340 -10 (-0.23%)
  • ADMG 114 3 (2.70%)
  • ADRO 705 5 (0.71%)
  • AGRO 157 0 (0.00%)
  • AGRS 91 -3 (-3.19%)
  • AHAP 177 0 (0.00%)
  • AISA 1,375 5 (0.36%)
  • AKKU 180 -8 (-4.26%)
  • AKRA 6,150 200 (3.36%)
  • ALDO 730 0 (0.00%)
  • ALMI 182 1 (0.55%)
  • AMAG 400 0 (0.00%)
  • AMIN 115 0 (0.00%)
  • ANTM 680 0 (0.00%)
  • APIC 620 5 (0.81%)
  • APLN 256 -6 (-2.29%)
  • ARNA 605 10 (1.68%)
  • ARTI 200 0 (0.00%)
  • ASII 6,625 75 (1.15%) © 2010 IMQ - LKBN ANTARA
  • ASJT 197 4 (2.07%)
  • ASMI 1,540 0 (0.00%)
  • ASRI 394 -2 (-0.51%)
  • ASSA 116 -1 (-0.85%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 194 0 (0.00%)
  • BAJA 128 -1 (-0.78%)
  • BALI 980 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 880 0 (0.00%)
  • BAYU 1,400 250 (21.74%)
  • BBCA 12,925 -100 (-0.77%)
  • BBKP 560 0 (0.00%)
  • BBNI 4,610 60 (1.32%)
  • BBRI 10,250 -50 (-0.49%)
  • BBRM 54 0 (0.00%)
  • BBTN 1,700 10 (0.59%)
  • BBYB 176 16 (10.00%)
  • BBYB-W 58 8 (16.00%)
  • BCAP 1,650 0 (0.00%)
  • BCIP 900 -10 (-1.10%)
  • BDMN 2,910 -30 (-1.02%)
  • BEKS 75 1 (1.35%)
  • BEST 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • BGTG 103 -2 (-1.90%)
  • BHIT 164 5 (3.14%)
  • BIKA 935 -50 (-5.08%)
  • BINA 276 -24 (-8.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 1 (1.22%)
  • BIPP-W 11 0 (0.00%)
  • BIRD 4,030 10 (0.25%)
  • BISI 1,675 15 (0.90%)
  • BJBR 935 10 (1.08%)
  • BJTM 448 0 (0.00%)
  • BKDP 68 0 (0.00%)
  • BKSL 80 0 (0.00%)
  • BKSW 348 8 (2.35%)
  • BMRI 9,025 25 (0.28%)
  • BMTR 1,070 5 (0.47%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 500 4 (0.81%)
  • BNII 193 3 (1.58%)
  • BNLI 600 5 (0.84%)
  • BOLT 940 5 (0.53%)
  • BRMS 50 0 (0.00%)
  • BRPT 494 0 (0.00%)
  • BSDE 1,805 -10 (-0.55%)
  • BSIM 406 -4 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 90 1 (1.12%)
  • BSSR 1,090 20 (1.87%)
  • BTEK 1,245 0 (0.00%)
  • BTON 510 -20 (-3.77%)
  • BUDI 68 0 (0.00%)
  • BUKK 535 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 101 3 (3.06%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 258 0 (0.00%)
  • BYAN 7,900 -50 (-0.63%)
  • CASS 975 0 (0.00%)
  • CEKA 1,080 -20 (-1.82%)
  • CFIN 258 8 (3.20%)
  • CINT 332 0 (0.00%)
  • CKRA 72 -2 (-2.70%)
  • CMNP 1,730 40 (2.37%)
  • CMPP 121 0 (0.00%)
  • CNKO 91 0 (0.00%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,510 30 (0.86%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,385 25 (1.84%)
  • CTRP 500 0 (0.00%)
  • CTRS 2,030 -10 (-0.49%)
  • CTTH 68 1 (1.49%)
  • DAJK 86 -1 (-1.15%)
  • DART 396 -44 (-10.00%)
  • DEFI 152 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DILD 560 5 (0.90%)
  • DKFT 216 -6 (-2.70%)
  • DLTA 5,850 100 (1.74%)
  • DMAS 208 -2 (-0.95%)
  • DNAR 122 -7 (-5.43%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 144 -1 (-0.69%)
  • DPUM 1,185 0 (0.00%)
  • DSFI 130 1 (0.78%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 61 1 (1.67%)
  • ECII 490 -10 (-2.00%)
  • EKAD 520 -5 (-0.95%)
  • ELSA 580 -10 (-1.69%)
  • EMDE 168 3 (1.82%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ERAA 635 5 (0.79%)
  • ESSA 1,560 10 (0.65%)
  • EXCL 3,440 30 (0.88%)
  • FASW 1,680 0 (0.00%)
  • FISH 1,470 -25 (-1.67%)
  • FPNI 113 -2 (-1.74%)
  • FREN 73 2 (2.82%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 372 -28 (-7.00%)
  • GGRM 71,275 1,275 (1.82%)
  • GIAA 480 2 (0.42%)
  • GJTL 780 40 (5.41%)
  • GMTD 6,125 -175 (-2.78%)
  • GOLL 125 -7 (-5.30%)
  • GOLL-W 14 -1 (-6.67%)
  • GPRA 212 4 (1.92%)
  • GREN 136 0 (0.00%)
  • GWSA 160 -4 (-2.44%)
  • GZCO 69 0 (0.00%)
  • HADE 69 1 (1.47%)
  • HDTX 750 0 (0.00%)
  • HEXA 1,850 -35 (-1.86%)
  • HMSP 97,050 550 (0.57%) © 2010 IMQ - LKBN ANTARA
  • HOTL 163 -4 (-2.40%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 815 0 (0.00%)
  • IATA 59 1 (1.72%)
  • ICBP 15,925 25 (0.16%)
  • ICON 190 -10 (-5.00%)
  • IDPR 1,475 5 (0.34%)
  • IIKP 3,400 0 (0.00%)
  • IKAI 92 12 (15.00%)
  • IMPC 9,525 25 (0.26%)
  • INAF 900 0 (0.00%)
  • INAI 350 -2 (-0.57%)
  • INCO 1,685 -20 (-1.17%)
  • INDF 7,025 50 (0.72%)
  • INDR 665 -45 (-6.34%)
  • INDS 645 10 (1.57%)
  • INDX 118 2 (1.72%)
  • INDY 635 -5 (-0.78%)
  • INKP 890 -10 (-1.11%)
  • INPC 75 1 (1.35%)
  • INPP 488 0 (0.00%)
  • INTA 238 -6 (-2.46%)
  • INTP 16,425 -50 (-0.30%)
  • IPOL 103 0 (0.00%)
  • ISAT 6,500 -100 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • ISSP 268 4 (1.52%)
  • ITMG 8,875 250 (2.90%)
  • JAWA 173 1 (0.58%)
  • JECC 2,670 -30 (-1.11%)
  • JPFA 955 -5 (-0.52%)
  • JPRS 126 1 (0.80%)
  • JRPT 810 -10 (-1.22%)
  • JSMR 5,400 50 (0.93%)
  • JTPE 218 -4 (-1.80%)
  • KAEF 1,200 30 (2.56%)
  • KARW 82 -3 (-3.53%)
  • KBLI 202 0 (0.00%)
  • KBLM 136 3 (2.26%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 78 3 (4.00%)
  • KIJA 266 10 (3.91%)
  • KINO 5,900 -25 (-0.42%)
  • KKGI 640 20 (3.23%)
  • KLBF 1,400 0 (0.00%)
  • KOBX 117 0 (0.00%)
  • KOPI 710 10 (1.43%)
  • KPIG 1,220 -20 (-1.61%)
  • KRAH 2,060 0 (0.00%)
  • KRAS 555 20 (3.74%)
  • KREN 2,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 382 -8 (-2.05%)
  • LEAD 159 0 (0.00%)
  • LINK 4,250 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 106 0 (0.00%)
  • LPCK 7,175 75 (1.06%)
  • LPKR 955 10 (1.06%)
  • LPLI 198 -20 (-9.17%)
  • LPPF 18,600 0 (0.00%)
  • LPPS 105 -11 (-9.48%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,510 5 (0.33%)
  • LTLS 320 4 (1.27%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,460 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,920 80 (2.08%)
  • MARI 845 -5 (-0.59%)
  • MASA 200 0 (0.00%)
  • MBAP 1,855 5 (0.27%)
  • MBSS 348 -2 (-0.57%)
  • MBTO 140 1 (0.72%)
  • MCOR 266 8 (3.10%)
  • MDLN 382 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDRN 123 0 (0.00%)
  • MEDC 1,490 -25 (-1.65%)
  • MEGA 3,000 50 (1.69%)
  • MERK 7,600 0 (0.00%)
  • META 109 2 (1.87%)
  • META-W 157 12 (8.28%)
  • MFIN 775 -10 (-1.27%)
  • MICE 454 -6 (-1.30%)
  • MIKA 2,590 0 (0.00%)
  • MKNT 515 5 (0.98%)
  • MLBI 11,000 -125 (-1.12%)
  • MLPL 282 2 (0.71%)
  • MMLP 715 15 (2.14%)
  • MNCN 2,200 70 (3.29%)
  • MPMX 450 -4 (-0.88%)
  • MPPA 1,295 0 (0.00%)
  • MTDL 720 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 328 8 (2.50%)
  • MTRA 300 -10 (-3.23%)
  • MTSM 350 0 (0.00%)
  • MYOH 458 16 (3.62%)
  • MYOR 38,500 -500 (-1.28%)
  • MYRX 770 5 (0.65%)
  • MYRXP 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 59 8 (15.69%)
  • NIKL 240 -2 (-0.83%)
  • NIPS 570 40 (7.55%)
  • NIRO 100 0 (0.00%)
  • NOBU 468 0 (0.00%)
  • NRCA 630 5 (0.80%)
  • NRCA-W 12 0 (0.00%)
  • PANR 515 5 (0.98%)
  • PANS 3,650 50 (1.39%)
  • PBRX 505 5 (1.00%)
  • PGAS 2,430 -30 (-1.22%)
  • PJAA 1,920 45 (2.40%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,510 0 (0.00%)
  • PNBN 700 -5 (-0.71%)
  • PNBS 198 -2 (-1.00%)
  • PNBS-W 80 -1 (-1.23%)
  • PNIN 605 5 (0.83%)
  • PNLF 185 -2 (-1.07%)
  • PPRO 378 22 (6.18%)
  • PRAS 150 2 (1.35%)
  • PSAB 1,115 -5 (-0.45%)
  • PSDN 153 2 (1.32%)
  • PTBA 6,675 25 (0.38%)
  • PTPP 3,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 540 -15 (-2.70%)
  • PTSN 64 5 (8.47%)
  • PWON 530 -5 (-0.93%)
  • PYFA 122 3 (2.52%)
  • RAJA 870 5 (0.58%)
  • RALS 790 -5 (-0.63%)
  • RANC 510 5 (0.99%)
  • RBMS 82 2 (2.50%)
  • RIGS 145 -10 (-6.45%)
  • ROTI 1,455 5 (0.34%)
  • RUIS 228 0 (0.00%)
  • SAFE 110 2 (1.85%)
  • SAME 2,780 0 (0.00%)
  • SCCO 4,650 0 (0.00%)
  • SCMA 3,400 0 (0.00%)
  • SDMU 446 2 (0.45%)
  • SHID 650 15 (2.36%)
  • SIDO 510 0 (0.00%)
  • SILO 9,350 200 (2.19%)
  • SIMP 490 0 (0.00%)
  • SIPD 620 15 (2.48%)
  • SMBR 530 20 (3.92%)
  • SMCB 1,035 40 (4.02%)
  • SMDM 90 1 (1.12%)
  • SMGR 9,050 225 (2.55%) © 2010 IMQ - LKBN ANTARA
  • SMMT 240 -6 (-2.44%)
  • SMRA 1,585 -5 (-0.31%)
  • SMRU 276 6 (2.22%)
  • SMSM 4,830 0 (0.00%)
  • SOCI 438 8 (1.86%)
  • SPMA 158 -1 (-0.63%)
  • SQMI 870 -90 (-9.38%)
  • SRIL 276 6 (2.22%)
  • SSIA 655 5 (0.77%)
  • SSMS 1,875 0 (0.00%)
  • SSTM 150 -3 (-1.96%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 52 0 (0.00%)
  • TARA 665 -5 (-0.75%)
  • TAXI 180 1 (0.56%)
  • TBIG 6,650 0 (0.00%)
  • TBLA 585 0 (0.00%)
  • TELE 630 5 (0.80%)
  • TGKA 2,360 0 (0.00%)
  • TIFA 133 0 (0.00%)
  • TINS 680 0 (0.00%)
  • TIRA 200 -16 (-7.41%)
  • TIRT 137 17 (14.17%)
  • TKIM 605 -10 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,750 -20 (-0.53%)
  • TMPI 442 -6 (-1.34%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 2 (2.04%)
  • TOBA 675 50 (8.00%)
  • TOTL 725 5 (0.69%)
  • TOTO 5,775 50 (0.87%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 53 2 (3.92%)
  • TRIM 53 -1 (-1.85%)
  • TRIS 258 -2 (-0.77%)
  • TRST 300 0 (0.00%)
  • TSPC 1,900 -20 (-1.04%)
  • TURI 1,325 0 (0.00%)
  • ULTJ 3,860 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,475 25 (0.19%)
  • UNVR 43,300 -375 (-0.86%)
  • VICO 134 2 (1.52%)
  • VICO-W 2 0 (0.00%)
  • VINS 72 0 (0.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 350 -2 (-0.57%)
  • VRNA 135 -10 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • WAPO 55 -5 (-8.33%)
  • WEHA 140 1 (0.72%)
  • WIIM 396 0 (0.00%)
  • WIKA 2,420 10 (0.41%)
  • WINS 222 2 (0.91%)
  • WOMF 80 1 (1.27%)
  • WSKT 2,530 30 (1.20%)
  • WTON 905 5 (0.56%)
  • XCID 119 14 (13.33%)
-
POPULAR NEWS