Search:
Monday, Jul-6 2015 14:28 WIB
  • AGRI 2,151.840 19.020 (0.892%)
  • BASIC-IND 427.050 -6.970 (-1.606%)
  • BISNIS-27 417.190 -6.250 (-1.476%)
  • COMPOSITE 4,924.350 -58.560 (-1.175%)
  • CONSUMER 2,188.010 -40.380 (-1.812%)
  • DBX 681.110 -1.840 (-0.269%)
  • FINANCE 703.460 -10.140 (-1.421%)
  • IDX30 437.720 -6.610 (-1.488%)
  • INFOBANK15 537.820 -8.600 (-1.574%)
  • INFRASTRUC 1,033.800 -5.910 (-0.568%)
  • Investor33 346.650 -5.310 (-1.509%)
  • ISSI 158.460 -2.010 (-1.253%)
  • JII 661.070 -9.860 (-1.470%)
  • KOMPAS100 1,065.150 -16.120 (-1.491%)
  • LQ45 844.040 -13.000 (-1.517%)
  • MANUFACTUR 1,238.980 -18.490 (-1.470%)
  • MBX 1,419.250 -18.540 (-1.289%)
  • MINING 1,116.590 -3.530 (-0.315%)
  • MISC-IND 1,211.590 -7.750 (-0.636%)
  • MNC36 265.130 -3.980 (-1.479%)
  • PEFINDO25 427.420 -1.040 (-0.243%)
  • PROPERTY 510.940 -6.850 (-1.323%)
  • SMinfra18 330.660 -4.690 (-1.399%)
  • SRI-KEHATI 286.500 -4.450 (-1.529%)
  • TOTAL_MARKET 4,924.450 -58.460 (-1.173%)
  • TRADE 909.270 -12.470 (-1.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,525 25 (0.10%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,800 -50 (-1.03%)
  • ADES 1,405 -5 (-0.35%)
  • ADHI 2,185 -55 (-2.46%)
  • ADMF 4,800 0 (0.00%)
  • ADMG 115 2 (1.77%)
  • ADRO 750 -10 (-1.32%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 130 5 (4.00%)
  • AHAP 154 3 (1.99%)
  • AISA 1,990 -25 (-1.24%)
  • AKRA 5,600 -50 (-0.88%)
  • ALDO 735 0 (0.00%)
  • ALMI 250 14 (5.93%)
  • ALTO 354 18 (5.36%)
  • AMAG 375 -19 (-4.82%)
  • AMFG 7,100 0 (0.00%)
  • AMRT 620 0 (0.00%)
  • ANJT 1,260 0 (0.00%)
  • ANTM 665 -10 (-1.48%)
  • APEX 3,335 0 (0.00%)
  • APIC 575 -10 (-1.71%)
  • APLI 73 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 371 -14 (-3.64%)
  • ARNA 515 5 (0.98%)
  • ARTA 236 9 (3.96%)
  • ARTI 186 -3 (-1.59%)
  • ASGR 2,060 -25 (-1.20%)
  • ASII 6,975 -75 (-1.06%)
  • ASJT 275 -10 (-3.51%)
  • ASMI 830 0 (0.00%)
  • ASRI 560 -15 (-2.61%)
  • ASSA 133 -1 (-0.75%)
  • ATPK 194 -1 (-0.51%)
  • AUTO 2,400 0 (0.00%)
  • BABP 86 2 (2.38%)
  • BABP-W 20 0 (0.00%)
  • BACA 196 -4 (-2.00%)
  • BAJA 137 -7 (-4.86%)
  • BALI 2,800 -75 (-2.61%)
  • BATA 1,050 -30 (-2.78%)
  • BBCA 13,625 0 (0.00%)
  • BBKP 655 5 (0.77%)
  • BBNI 5,500 -125 (-2.22%)
  • BBRI 10,525 -300 (-2.77%)
  • BBTN 1,170 -45 (-3.70%)
  • BBYB 84 -3 (-3.45%)
  • BCAP 1,830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 790 -15 (-1.86%)
  • BDMN 4,200 -50 (-1.18%)
  • BEKS 73 0 (0.00%)
  • BEST 428 -13 (-2.95%)
  • BHIT 262 -5 (-1.87%)
  • BIPI 98 4 (4.26%)
  • BIPP 100 -3 (-2.91%)
  • BIPP-W 16 -3 (-15.79%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,520 -40 (-2.56%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 483 0 (0.00%)
  • BKSL 94 -2 (-2.08%)
  • BKSW 480 29 (6.43%)
  • BLTZ 4,500 0 (0.00%)
  • BMRI 9,950 -225 (-2.21%)
  • BMTR 1,130 -45 (-3.83%)
  • BNBA 172 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 -20 (-2.92%)
  • BNII 178 -7 (-3.78%)
  • BNLI 1,580 -10 (-0.63%)
  • BRMS 86 -3 (-3.37%)
  • BRPT 240 5 (2.13%)
  • BSDE 1,725 -50 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BSWD 1,345 -105 (-7.24%)
  • BTEK 1,195 -5 (-0.42%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,450 0 (0.00%)
  • BUDI 88 0 (0.00%)
  • BUKK 955 10 (1.06%)
  • BULL 98 1 (1.03%)
  • BUMI 60 0 (0.00%)
  • BUVA 520 -5 (-0.95%)
  • BVIC-W3 16 -1 (-5.88%)
  • BWPT 429 -11 (-2.50%)
  • BYAN 8,075 0 (0.00%)
  • CASS 1,190 -15 (-1.24%)
  • CEKA 1,350 -5 (-0.37%)
  • CENT 151 2 (1.34%)
  • CINT 337 -3 (-0.88%)
  • CKRA 200 -3 (-1.48%)
  • CLPI 575 -15 (-2.54%)
  • CMNP 2,250 -60 (-2.60%)
  • CNKO 73 -2 (-2.67%)
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 61 -1 (-1.61%)
  • CPIN 2,850 -35 (-1.21%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 408 -6 (-1.45%)
  • CTRA 1,270 -20 (-1.55%)
  • CTRP 565 -5 (-0.88%)
  • DAJK 655 -10 (-1.50%)
  • DGIK 113 -6 (-5.04%)
  • DILD 570 -5 (-0.87%)
  • DMAS 211 -3 (-1.40%)
  • DNET 925 0 (0.00%)
  • DOID 86 -4 (-4.44%)
  • DSFI 141 4 (2.92%)
  • DSNG 3,675 50 (1.38%)
  • DVLA 1,610 -90 (-5.29%)
  • DYAN 93 -1 (-1.06%)
  • ECII 1,060 -45 (-4.07%)
  • EKAD 438 -2 (-0.45%)
  • ELSA 483 -9 (-1.83%)
  • ELTY 50 0 (0.00%)
  • EMDE 158 -5 (-3.07%)
  • ENRG 66 0 (0.00%)
  • ERAA 565 -15 (-2.59%)
  • ESSA 2,600 200 (8.33%)
  • EXCL 3,210 -110 (-3.31%)
  • FAST 1,570 -15 (-0.95%)
  • FASW 1,490 -5 (-0.33%)
  • FREN 61 -2 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 20 -4 (-16.67%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 343 7 (2.08%)
  • GGRM 46,700 -775 (-1.63%)
  • GIAA 442 -9 (-2.00%)
  • GJTL 880 30 (3.53%)
  • GLOB 1,005 -35 (-3.37%)
  • GOLD 250 25 (11.11%)
  • GOLL 137 -9 (-6.16%)
  • GOLL-W 24 0 (0.00%)
  • GREN 146 -4 (-2.67%)
  • GWSA 141 4 (2.92%)
  • GZCO 85 -2 (-2.30%)
  • HERO 1,850 0 (0.00%)
  • HEXA 2,650 -50 (-1.85%)
  • HITS 705 0 (0.00%)
  • HMSP 71,100 550 (0.78%)
  • HOTL 126 -14 (-10.00%)
  • HRUM 1,110 0 (0.00%)
  • IATA 56 -1 (-1.75%)
  • IBFN 300 -11 (-3.54%)
  • ICBP 12,325 -250 (-1.99%)
  • IGAR 273 5 (1.87%)
  • IIKP 2,000 -35 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • IKAI 102 -2 (-1.92%)
  • IMPC 8,150 -25 (-0.31%)
  • INAF 203 -3 (-1.46%)
  • INAI 403 4 (1.00%)
  • INCO 2,665 -30 (-1.11%)
  • INDF 6,575 -150 (-2.23%)
  • INDS 850 -10 (-1.16%)
  • INDX 482 2 (0.42%)
  • INDY 316 -4 (-1.25%)
  • INKP 895 -5 (-0.56%)
  • INPC 74 -2 (-2.63%)
  • INPP 300 -40 (-11.76%)
  • INTA 293 -6 (-2.01%)
  • INTP 21,300 -450 (-2.07%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 176 -4 (-2.22%)
  • ITMG 13,050 -100 (-0.76%)
  • JAWA 332 0 (0.00%)
  • JKSW 83 2 (2.47%)
  • JPFA 535 -15 (-2.73%)
  • JPRS 199 0 (0.00%)
  • JSMR 5,975 -25 (-0.42%)
  • JTPE 260 0 (0.00%)
  • KAEF 1,015 -30 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • KARW 365 -20 (-5.19%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 97 -8 (-7.62%)
  • KICI 260 1 (0.39%)
  • KIJA 263 -5 (-1.87%)
  • KKGI 865 0 (0.00%)
  • KLBF 1,650 -35 (-2.08%)
  • KOBX 160 -1 (-0.62%)
  • KOPI 800 -10 (-1.23%)
  • KPIG 1,465 -10 (-0.68%)
  • KRAH 1,495 -10 (-0.66%)
  • KRAS 340 -3 (-0.87%)
  • KREN 570 0 (0.00%)
  • LAMI 283 -2 (-0.70%)
  • LCGP 570 -10 (-1.72%)
  • LEAD 242 0 (0.00%)
  • LINK 5,325 25 (0.47%)
  • LMPI 138 4 (2.99%)
  • LPCK 8,950 -225 (-2.45%)
  • LPIN 6,825 500 (7.91%)
  • LPKR 1,200 -5 (-0.41%)
  • LPLI 515 -10 (-1.90%)
  • LPPF 17,325 -350 (-1.98%)
  • LPPS 185 -7 (-3.65%)
  • LRNA 249 -8 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 40 -1 (-2.44%)
  • LSIP 1,660 0 (0.00%)
  • LTLS 775 -10 (-1.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,730 -10 (-0.57%)
  • MAPI 5,375 -25 (-0.46%)
  • MAYA 1,580 -20 (-1.25%)
  • MBSS 715 -15 (-2.05%)
  • MCOR 297 -1 (-0.34%)
  • MCOR-W 94 -1 (-1.05%)
  • MDKA 1,995 -5 (-0.25%)
  • MDLN 515 -5 (-0.96%)
  • MEDC 2,510 -25 (-0.99%)
  • META 207 -3 (-1.43%)
  • META-W 157 12 (8.28%)
  • MFIN 945 -5 (-0.53%)
  • MICE 303 0 (0.00%)
  • MIKA 23,800 -200 (-0.83%)
  • MLBI 7,000 25 (0.36%)
  • MLPL 630 0 (0.00%)
  • MLPT 1,030 0 (0.00%)
  • MMLP 825 -10 (-1.20%)
  • MNCN 1,895 -15 (-0.79%)
  • MPMX 610 10 (1.67%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,035 -65 (-2.10%)
  • MSKY 1,360 -40 (-2.86%)
  • MTDL 690 -5 (-0.72%)
  • MTFN 58 -6 (-9.38%)
  • MYOH 482 -1 (-0.21%)
  • MYRX 725 -5 (-0.68%)
  • MYRXP 52 0 (0.00%)
  • NIKL 90 3 (3.45%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 207 -3 (-1.43%)
  • NOBU 760 0 (0.00%)
  • NRCA 970 -45 (-4.43%)
  • NRCA-W 119 -13 (-9.85%)
  • OKAS 88 1 (1.15%)
  • PADI 565 0 (0.00%)
  • PALM 625 25 (4.17%)
  • PANR 525 -15 (-2.78%)
  • PANS 4,550 -60 (-1.30%)
  • PBRX 560 -35 (-5.88%)
  • PGAS 4,255 -25 (-0.58%)
  • PICO 114 -24 (-17.39%)
  • PKPK 60 -2 (-3.23%)
  • PLAS 1,605 -15 (-0.93%)
  • PNBN 1,000 -40 (-3.85%)
  • PNBS 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • PNBS-W 149 -3 (-1.97%)
  • PNIN 705 -10 (-1.40%)
  • PNLF 266 -3 (-1.12%)
  • POLY 55 0 (0.00%)
  • PPRO 186 -5 (-2.62%)
  • PRAS 157 0 (0.00%)
  • PSAB 760 -15 (-1.94%)
  • PSDN 114 0 (0.00%)
  • PTBA 8,225 -50 (-0.60%)
  • PTPP 3,720 -5 (-0.13%)
  • PTRO 439 -3 (-0.68%)
  • PWON 422 -5 (-1.17%)
  • PYFA 119 -3 (-2.46%)
  • R-LQ45X 872 1 (0.11%)
  • RAJA 975 -25 (-2.50%)
  • RALS 680 -10 (-1.45%)
  • RANC 370 -5 (-1.33%)
  • RIGS 200 0 (0.00%)
  • ROTI 1,150 -10 (-0.86%)
  • RUIS 229 1 (0.44%)
  • SAME 2,555 -55 (-2.11%)
  • SCMA 2,945 -45 (-1.51%)
  • SDPC 76 -1 (-1.30%)
  • SGRO 1,685 -25 (-1.46%)
  • SHID 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SIAP 196 -4 (-2.00%)
  • SIDO 560 -10 (-1.75%)
  • SILO 14,200 -375 (-2.57%)
  • SIMP 615 -5 (-0.81%)
  • SIPD 845 -5 (-0.59%)
  • SMAR 4,600 75 (1.66%)
  • SMBR 309 -4 (-1.28%)
  • SMCB 1,500 0 (0.00%)
  • SMDM 122 2 (1.67%)
  • SMGR 11,900 -350 (-2.86%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,890 90 (5.00%)
  • SMRA 1,685 -15 (-0.88%)
  • SMRU 326 1 (0.31%)
  • SMSM 4,665 0 (0.00%)
  • SOBI 2,575 75 (3.00%)
  • SOCI 560 -10 (-1.75%)
  • SPMA 175 -3 (-1.69%)
  • SRAJ 250 4 (1.63%)
  • SRIL 364 -2 (-0.55%)
  • SRTG 4,995 5 (0.10%)
  • SSIA 955 -40 (-4.02%)
  • SSMS 2,020 160 (8.60%)
  • STAR 81 4 (5.19%)
  • SUGI 387 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SULI 60 -2 (-3.23%)
  • SUPR 9,250 1,250 (15.62%)
  • TARA 470 -4 (-0.84%)
  • TAXI 1,035 -10 (-0.96%)
  • TBIG 8,950 -25 (-0.28%)
  • TBLA 550 0 (0.00%)
  • TELE 950 -30 (-3.06%)
  • TIFA 164 -15 (-8.38%)
  • TINS 680 -10 (-1.45%)
  • TIRT 59 -2 (-3.28%)
  • TKIM 695 -10 (-1.42%)
  • TLKM 2,905 -25 (-0.85%)
  • TMAS 1,640 -55 (-3.24%)
  • TMPI 449 -3 (-0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 -2 (-1.96%)
  • TOTL 865 -25 (-2.81%)
  • TOTO 4,400 200 (4.76%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIS 322 -2 (-0.62%)
  • TRST 319 19 (6.33%)
  • TSPC 1,960 -40 (-2.00%)
  • TURI 675 0 (0.00%)
  • UNIT 262 1 (0.38%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 18,900 -950 (-4.79%)
  • UNVR 40,500 -875 (-2.11%)
  • VICO-W 10 0 (0.00%)
  • VIVA 429 -1 (-0.23%)
  • VRNA 164 -1 (-0.61%)
  • WEHA 212 -4 (-1.85%)
  • WICO 57 -1 (-1.72%)
  • WIIM 420 5 (1.20%)
  • WIKA 2,860 -60 (-2.05%)
  • WINS 322 -7 (-2.13%)
  • WOMF 93 0 (0.00%)
  • WSKT 1,615 -60 (-3.58%)
  • WTON 1,070 -40 (-3.60%)
  • XIIC 920 -2 (-0.22%)
  • XIIF 510 1 (0.20%)
  • XIIT 445 -11 (-2.41%)
  • XISI 345 -3 (-0.86%)
  • ZBRA 198 -1 (-0.50%)
-
POPULAR NEWS