Search:
Wednesday, Nov-26 2014 09:51 WIB
  • AGRI 2,252.400 -3.140 (-0.139%)
  • BASIC-IND 540.890 -1.360 (-0.251%)
  • BISNIS-27 449.900 0.830 (0.185%)
  • COMPOSITE 5,122.330 3.390 (0.066%)
  • CONSUMER 2,131.690 -7.800 (-0.365%)
  • DBX 712.180 0.860 (0.121%)
  • FINANCE 716.990 2.070 (0.290%)
  • IDX30 452.530 0.170 (0.038%)
  • INFOBANK15 553.620 1.530 (0.277%)
  • INFRASTRUC 1,146.960 -0.660 (-0.058%)
  • Investor33 365.560 0.390 (0.107%)
  • ISSI 165.110 -0.030 (-0.018%)
  • JII 679.650 -0.450 (-0.066%)
  • KOMPAS100 1,125.970 0.350 (0.031%)
  • LQ45 881.830 0.550 (0.062%)
  • MANUFACTUR 1,298.110 -1.360 (-0.105%)
  • MBX 1,475.400 0.870 (0.059%)
  • MINING 1,439.540 1.260 (0.088%)
  • MISC-IND 1,224.090 7.050 (0.579%)
  • MNC36 276.730 0.170 (0.061%)
  • PEFINDO25 469.200 0.700 (0.149%)
  • PROPERTY 490.080 1.020 (0.209%)
  • SMinfra18 365.160 -0.110 (-0.030%)
  • SRI-KEHATI 292.640 0.380 (0.130%)
  • TOTAL_MARKET 5,122.290 3.350 (0.065%)
  • TRADE 870.760 0.980 (0.113%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,075 50 (0.21%)
  • ABBA 67 3 (4.69%)
  • ACES 795 -5 (-0.62%)
  • ADES 1,405 10 (0.72%)
  • ADHI 2,770 0 (0.00%)
  • ADMF 7,725 0 (0.00%)
  • ADMG 161 -3 (-1.83%)
  • ADRO 1,095 0 (0.00%)
  • AISA 2,295 0 (0.00%)
  • AKRA 4,595 -30 (-0.65%)
  • ALDO 720 0 (0.00%)
  • ANTM 975 -15 (-1.52%)
  • APIC 540 0 (0.00%)
  • APLN 348 -3 (-0.85%)
  • APOL 57 1 (1.79%)
  • ARNA 905 -10 (-1.09%)
  • ARTI 100 0 (0.00%)
  • ASII 6,950 50 (0.72%)
  • ASMI 540 5 (0.93%)
  • ASRI 500 -5 (-0.99%)
  • ASSA 179 4 (2.29%)
  • ATPK 220 -1 (-0.45%)
  • BABP 95 1 (1.06%)
  • BABP-W 29 0 (0.00%)
  • BAJA 263 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 2,250 0 (0.00%)
  • BATA 1,075 5 (0.47%)
  • BAYU 1,190 40 (3.48%)
  • BBCA 13,225 -25 (-0.19%)
  • BBNI 5,825 -50 (-0.85%)
  • BBRI 11,350 75 (0.67%)
  • BBTN 1,115 -10 (-0.89%)
  • BDMN 4,110 75 (1.86%)
  • BEST 695 -5 (-0.71%)
  • BHIT 307 2 (0.66%)
  • BIPI 127 -3 (-2.31%)
  • BIRD 7,500 125 (1.69%)
  • BISI 494 2 (0.41%)
  • BJBR 780 0 (0.00%)
  • BJTM 432 7 (1.65%)
  • BKSL 103 0 (0.00%)
  • BMRI 10,525 75 (0.72%)
  • BMTR 1,670 20 (1.21%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 257 4 (1.58%)
  • BNLI 1,480 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 82 2 (2.50%)
  • BRMS 335 -1 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • BRPT 309 -1 (-0.32%)
  • BSDE 1,700 -5 (-0.29%)
  • BSSR 1,610 15 (0.94%)
  • BTEK 1,260 10 (0.80%)
  • BUDI 102 1 (0.99%)
  • BUMI 98 -1 (-1.01%)
  • BUVA 540 5 (0.93%)
  • BVIC 122 2 (1.67%)
  • BVIC-W3 24 -1 (-4.00%)
  • BWPT 494 -4 (-0.80%)
  • CEKA 1,515 5 (0.33%)
  • CINT 380 1 (0.26%)
  • CLPI 825 -5 (-0.60%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 1 (1.04%)
  • CPIN 3,970 -40 (-1.00%)
  • CPRO 71 -2 (-2.74%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,320 40 (3.12%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,800 -5 (-0.18%)
  • DAJK 560 0 (0.00%)
  • DGIK 170 -2 (-1.16%)
  • DILD 615 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DNET 825 -10 (-1.20%)
  • DOID 198 -2 (-1.00%)
  • DSFI 101 1 (1.00%)
  • DSNG 3,930 0 (0.00%)
  • DYAN 151 2 (1.34%)
  • ECII 1,260 0 (0.00%)
  • EKAD 474 1 (0.21%)
  • ELSA 665 10 (1.53%)
  • ELTY 50 0 (0.00%)
  • ENRG 99 0 (0.00%)
  • ERAA 1,190 -10 (-0.83%)
  • EXCL 5,250 -100 (-1.87%)
  • FASW 1,645 5 (0.30%)
  • FREN 97 3 (3.19%)
  • FREN-W 80 9 (12.68%)
  • GAMA 50 0 (0.00%)
  • GGRM 60,300 300 (0.50%)
  • GIAA 468 10 (2.18%)
  • GJTL 1,295 5 (0.39%)
  • GREN 128 -1 (-0.78%)
  • GTBO 483 -11 (-2.23%)
  • GZCO 125 -1 (-0.79%)
  • HOME 379 0 (0.00%)
  • HRUM 1,610 -10 (-0.62%)
  • IATA 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,375 -75 (-0.66%)
  • IGAR 328 2 (0.61%)
  • IMAS 3,450 -90 (-2.54%)
  • INAF 280 0 (0.00%)
  • INCO 4,025 -50 (-1.23%)
  • INDF 6,675 -100 (-1.48%)
  • INDS 1,520 0 (0.00%)
  • INDX 499 10 (2.04%)
  • INDY 585 0 (0.00%)
  • INTP 24,725 -25 (-0.10%)
  • INVS 500 0 (0.00%)
  • ISAT 3,535 -65 (-1.81%)
  • ISSP 294 8 (2.80%)
  • ITMG 18,475 -25 (-0.14%)
  • JPFA 1,105 0 (0.00%)
  • JSMR 6,850 -75 (-1.08%)
  • JTPE 349 -1 (-0.29%)
  • KAEF 1,385 5 (0.36%)
  • KARW 675 -15 (-2.17%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 299 1 (0.34%)
  • KLBF 1,755 -15 (-0.85%)
  • KRAH 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 459 5 (1.10%)
  • KREN 461 0 (0.00%)
  • LAPD 51 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LINK 4,900 -50 (-1.01%)
  • LMAS 53 -1 (-1.85%)
  • LPCK 9,625 50 (0.52%)
  • LPKR 1,140 0 (0.00%)
  • LPLI 695 0 (0.00%)
  • LPPF 15,600 -100 (-0.64%)
  • LPPS 225 -6 (-2.60%)
  • LRNA 228 6 (2.70%)
  • LSIP 1,985 -5 (-0.25%)
  • LTLS 1,825 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,405 -10 (-0.41%)
  • MAPI 5,325 -25 (-0.47%)
  • MAYA 2,055 30 (1.48%)
  • MBAP 1,310 10 (0.77%)
  • MBSS 1,085 -5 (-0.46%)
  • MBTO 173 -1 (-0.57%)
  • MDLN 525 5 (0.96%)
  • MEDC 3,645 45 (1.25%)
  • META 202 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MICE 361 -1 (-0.28%)
  • MIRA 51 0 (0.00%)
  • MLPL 940 10 (1.08%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,490 -20 (-0.80%)
  • MPMX 940 -5 (-0.53%)
  • MPPA 3,270 -60 (-1.80%)
  • MREI 5,425 825 (17.93%)
  • MTDL 605 5 (0.83%)
  • MTFN 149 0 (0.00%)
  • MTLA 440 -5 (-1.12%)
  • MYOH 480 -4 (-0.83%)
  • MYOR 25,800 225 (0.88%)
  • MYRX 675 -5 (-0.74%)
  • NIPS 410 30 (7.89%)
  • NIRO 192 -5 (-2.54%)
  • NOBU 785 20 (2.61%)
  • NRCA 940 10 (1.08%)
  • PADI 575 65 (12.75%)
  • PANR 499 0 (0.00%)
  • PBRX 458 0 (0.00%)
  • PGAS 6,075 25 (0.41%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • PNBS 184 0 (0.00%)
  • PNBS-W 80 2 (2.56%)
  • PNLF 297 -2 (-0.67%)
  • POLY 89 1 (1.14%)
  • PSAB 645 20 (3.20%)
  • PTBA 13,225 275 (2.12%)
  • PTPP 3,000 10 (0.33%)
  • PTRO 1,000 -5 (-0.50%)
  • PTSN 94 6 (6.82%)
  • PWON 483 0 (0.00%)
  • R-LQ45X 905 -5 (-0.55%)
  • RAJA 1,140 -10 (-0.87%)
  • RALS 845 5 (0.60%)
  • RANC 390 -1 (-0.26%)
  • RBMS 84 1 (1.20%)
  • RIGS 271 1 (0.37%)
  • ROTI 1,210 5 (0.41%)
  • SAME 2,805 10 (0.36%)
  • SCMA 3,365 15 (0.45%)
  • SDMU 480 3 (0.63%)
  • SGRO 2,285 5 (0.22%)
  • SIAP 272 13 (5.02%)
  • SIDO 650 0 (0.00%)
  • SILO 14,150 -200 (-1.39%)
  • SIMP 755 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 388 -2 (-0.51%)
  • SMCB 2,245 -5 (-0.22%)
  • SMDR 13,600 50 (0.37%)
  • SMGR 15,975 -100 (-0.62%)
  • SMMT 1,770 25 (1.43%)
  • SMRA 1,460 20 (1.39%)
  • SMRU 268 -2 (-0.74%)
  • SRAJ 225 -7 (-3.02%)
  • SRIL 165 9 (5.77%)
  • SRSN 51 1 (2.00%)
  • SSIA 900 0 (0.00%)
  • SSMS 1,405 -15 (-1.06%)
  • SSTM 110 -2 (-1.79%)
  • SUGI 427 4 (0.95%)
  • TALF 535 -5 (-0.93%)
  • TARA 430 -1 (-0.23%)
  • TAXI 1,140 50 (4.59%)
  • TBIG 9,325 -75 (-0.80%)
  • TBLA 795 -5 (-0.62%)
  • TELE 920 0 (0.00%)
  • TINS 1,255 -5 (-0.40%)
  • TIRT 88 2 (2.33%)
  • TKIM 905 0 (0.00%)
  • TLKM 2,790 5 (0.18%)
  • TMAS 1,945 -45 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 0 (0.00%)
  • TOTL 995 15 (1.53%)
  • TOTO 3,800 0 (0.00%)
  • TPMA 453 -22 (-4.63%)
  • TRIL 62 2 (3.33%)
  • TRIS 368 -1 (-0.27%)
  • TSPC 3,110 0 (0.00%)
  • ULTJ 3,855 -30 (-0.77%)
  • UNIC 1,670 25 (1.52%)
  • UNTR 18,150 450 (2.54%)
  • UNVR 31,500 -200 (-0.63%)
  • VICO 127 -1 (-0.78%)
  • VIVA 470 -1 (-0.21%)
  • WAPO 61 0 (0.00%)
  • WEHA 271 -1 (-0.37%)
  • WICO 88 -2 (-2.22%)
  • WIKA 3,015 -10 (-0.33%)
  • WINS 1,075 -45 (-4.02%)
  • WSKT 1,040 5 (0.48%)
  • WTON 1,225 -10 (-0.81%)
  • XIIF 517 6 (1.17%)
  • XISI 372 0 (0.00%)
  • ZBRA 152 2 (1.33%)
-
POPULAR NEWS