Search:
Thursday, Sep-1 2016 13:47 WIB
  • AGRI 1,839.400 -29.860 (-1.597%)
  • BASIC-IND 501.400 -5.280 (-1.042%)
  • BISNIS-27 470.020 -4.980 (-1.048%)
  • COMPOSITE 5,335.680 -50.400 (-0.936%)
  • CONSUMER 2,482.430 -13.430 (-0.538%)
  • DBX 756.610 -3.840 (-0.505%)
  • FINANCE 790.950 -6.200 (-0.778%)
  • IDX30 494.640 -4.690 (-0.939%)
  • INFOBANK15 599.590 -4.120 (-0.682%)
  • INFRASTRUC 1,123.550 -10.580 (-0.933%)
  • Investor33 382.920 -3.890 (-1.006%)
  • ISSI 176.620 -2.040 (-1.142%)
  • JII 737.500 -9.370 (-1.255%)
  • KOMPAS100 1,146.900 -11.700 (-1.010%)
  • LQ45 915.890 -9.070 (-0.981%)
  • MANUFACTUR 1,401.740 -11.590 (-0.820%)
  • MBX 1,532.290 -15.220 (-0.984%)
  • MINING 1,152.630 -11.010 (-0.946%)
  • MISC-IND 1,335.040 -21.880 (-1.612%)
  • MNC36 303.030 -2.820 (-0.922%)
  • PEFINDO25 416.370 -9.200 (-2.162%)
  • PROPERTY 559.450 -7.570 (-1.335%)
  • SMinfra18 358.280 -3.770 (-1.041%)
  • SRI-KEHATI 318.940 -3.170 (-0.984%)
  • TOTAL_MARKET 5,335.680 -50.400 (-0.936%)
  • TRADE 859.070 -10.960 (-1.260%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,200 -200 (-1.22%)
  • ACES 970 -30 (-3.00%)
  • ACST 3,160 -30 (-0.94%)
  • ADHI 2,660 -10 (-0.37%)
  • ADMF 6,075 -25 (-0.41%)
  • ADMG 181 -5 (-2.69%)
  • ADRO 1,150 0 (0.00%)
  • AGRO 318 2 (0.63%)
  • AGRS 94 -2 (-2.08%)
  • AIMS 230 -10 (-4.17%)
  • AISA 2,130 -20 (-0.93%)
  • AKRA 6,725 50 (0.75%)
  • AMIN 170 -10 (-5.56%)
  • ANTM 705 -15 (-2.08%)
  • APEX 3,270 0 (0.00%)
  • APIC 660 0 (0.00%)
  • APLI 78 -4 (-4.88%)
  • APLN 286 -4 (-1.38%)
  • ARNA 550 -5 (-0.90%)
  • ARTI 160 -3 (-1.84%)
  • ARTO 154 -1 (-0.65%)
  • ASGR 2,050 30 (1.49%)
  • ASII 8,000 -150 (-1.84%)
  • ASMI 442 -6 (-1.34%)
  • ASRI 482 -10 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • ASSA 210 8 (3.96%)
  • BABP 76 0 (0.00%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 184 -2 (-1.08%)
  • BACA-W2 87 0 (0.00%)
  • BAJA 268 36 (15.52%)
  • BALI 950 -20 (-2.06%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,975 -75 (-0.50%)
  • BBHI 96 0 (0.00%)
  • BBKP 710 -5 (-0.70%)
  • BBNI 5,825 -50 (-0.85%)
  • BBRI 11,575 -75 (-0.64%)
  • BBTN 1,985 -25 (-1.24%)
  • BBYB 250 0 (0.00%)
  • BCIP 1,375 55 (4.17%)
  • BDMN 3,970 -110 (-2.70%)
  • BEKS 58 -2 (-3.33%)
  • BEST 320 -6 (-1.84%)
  • BGTG 89 -6 (-6.32%)
  • BHIT 148 -1 (-0.67%)
  • BIKA 590 5 (0.85%)
  • BIPP 95 -5 (-5.00%)
  • BIPP-W 20 0 (0.00%)
  • BIRD 3,410 -60 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,785 25 (1.42%)
  • BJBR 1,615 5 (0.31%)
  • BJTM 590 -10 (-1.67%)
  • BKSL 100 3 (3.09%)
  • BMRI 11,175 -50 (-0.45%)
  • BMTR 875 -15 (-1.69%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 755 -80 (-9.58%)
  • BNII 352 -14 (-3.83%)
  • BNLI 630 -30 (-4.55%)
  • BOLT 710 20 (2.90%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 0 (0.00%)
  • BRPT 1,055 -20 (-1.86%)
  • BSDE 2,090 -60 (-2.79%)
  • BSIM 770 -40 (-4.94%)
  • BTEK 1,340 -145 (-9.76%)
  • BTON 150 2 (1.35%)
  • BTPN 2,660 -10 (-0.37%)
  • BUDI 91 -2 (-2.15%)
  • BUKK 740 50 (7.25%)
  • BULL 110 2 (1.85%)
  • BVIC 102 0 (0.00%)
  • BWPT 204 -6 (-2.86%)
  • CASA 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,285 -20 (-1.53%)
  • CENT 136 -7 (-4.90%)
  • CINT 326 -2 (-0.61%)
  • CLPI 975 -15 (-1.52%)
  • CMNP 1,690 -10 (-0.59%)
  • CMPP 140 0 (0.00%)
  • CNKO 53 2 (3.92%)
  • COWL 950 -25 (-2.56%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,680 -50 (-1.34%)
  • CPRO 53 -3 (-5.36%)
  • CSAP 398 -2 (-0.50%)
  • CTRA 1,545 0 (0.00%)
  • CTRP 595 -5 (-0.83%)
  • CTRS 2,590 40 (1.57%)
  • DAJK 77 0 (0.00%)
  • DAYA 186 0 (0.00%)
  • DEFI 416 0 (0.00%)
  • DGIK 58 0 (0.00%)
  • DILD 585 -10 (-1.68%)
  • DKFT 362 -16 (-4.23%)
  • DMAS 254 2 (0.79%)
  • DNET 1,045 -10 (-0.95%)
  • DOID 242 -8 (-3.20%)
  • DPUM 1,150 -30 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • DSFI 182 -1 (-0.55%)
  • DSNG 484 0 (0.00%)
  • DYAN 65 -2 (-2.99%)
  • EKAD 620 5 (0.81%)
  • ELSA 490 -10 (-2.00%)
  • ERAA 815 -20 (-2.40%)
  • ESSA 1,300 95 (7.88%)
  • EXCL 2,860 20 (0.70%)
  • FASW 2,480 -10 (-0.40%)
  • FORU 460 -38 (-7.63%)
  • FPNI 140 -3 (-2.10%)
  • FREN 65 0 (0.00%)
  • GDST 118 24 (25.53%)
  • GGRM 62,775 -1,625 (-2.52%)
  • GIAA 446 -4 (-0.89%)
  • GJTL 1,470 -40 (-2.65%)
  • GOLL 128 -7 (-5.19%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 200 3 (1.52%)
  • GREN 179 -1 (-0.56%)
  • GZCO 70 -1 (-1.41%)
  • HADE 66 -1 (-1.49%)
  • HEXA 2,510 0 (0.00%)
  • HMSP 3,990 10 (0.25%)
  • HOTL 162 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 14 -1 (-6.67%)
  • HRUM 1,045 -5 (-0.48%)
  • IATA 53 -1 (-1.85%)
  • ICBP 9,950 -25 (-0.25%)
  • ICON 152 -16 (-9.52%)
  • IDPR 1,495 -15 (-0.99%)
  • IGAR 660 -20 (-2.94%)
  • IMJS 418 -8 (-1.88%)
  • IMPC 1,020 -5 (-0.49%)
  • INAF 1,750 -135 (-7.16%)
  • INCO 2,610 -30 (-1.14%)
  • INDF 7,975 50 (0.63%)
  • INDS 995 -10 (-1.00%)
  • INDX 115 -4 (-3.36%)
  • INDY 670 -5 (-0.74%)
  • INKP 1,025 -15 (-1.44%)
  • INPC 97 -1 (-1.02%)
  • INPP 446 0 (0.00%)
  • INTA 228 0 (0.00%)
  • INTP 17,325 -375 (-2.12%)
  • IPOL 124 -1 (-0.80%)
  • ISAT 6,050 -150 (-2.42%)
  • ISSP 244 0 (0.00%)
  • ITMG 11,100 -275 (-2.42%)
  • JGLE 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • JKON 600 -10 (-1.64%)
  • JPFA 1,675 -20 (-1.18%)
  • JPRS 160 16 (11.11%)
  • JSMR 4,800 -60 (-1.23%)
  • JTPE 230 0 (0.00%)
  • KAEF 2,770 -210 (-7.05%)
  • KARW 286 -6 (-2.05%)
  • KBLI 278 -2 (-0.71%)
  • KBRI-W 1 0 (0.00%)
  • KICI 152 -16 (-9.52%)
  • KIJA 320 2 (0.63%)
  • KINO 5,950 150 (2.59%)
  • KKGI 935 -15 (-1.58%)
  • KLBF 1,785 -10 (-0.56%)
  • KOPI 700 -10 (-1.41%)
  • KRAS 905 0 (0.00%)
  • KREN 492 -8 (-1.60%)
  • LAMI 406 16 (4.10%)
  • LCGP 107 -2 (-1.83%)
  • LEAD 116 0 (0.00%)
  • LINK 4,410 -30 (-0.68%)
  • LMPI 160 -10 (-5.88%)
  • LMSH 545 -55 (-9.17%)
  • LPCK 6,400 -150 (-2.29%)
  • LPKR 1,065 -35 (-3.18%) © 2010 IMQ - LKBN ANTARA
  • LPLI 332 12 (3.75%)
  • LPPF 19,350 -650 (-3.25%)
  • LPPS 138 -2 (-1.43%)
  • LSIP 1,560 -40 (-2.50%)
  • LTLS 448 -8 (-1.75%)
  • MAIN 1,845 25 (1.37%)
  • MAPI 4,550 -50 (-1.09%)
  • MASA 179 0 (0.00%)
  • MAYA 2,250 30 (1.35%)
  • MBSS 330 -2 (-0.60%)
  • MBTO 190 18 (10.47%)
  • MCOR 172 -7 (-3.91%)
  • MDLN 370 -14 (-3.65%)
  • MDRN 155 -3 (-1.90%)
  • MEDC 1,485 -35 (-2.30%)
  • META 127 -1 (-0.78%)
  • META-W 157 12 (8.28%)
  • MFIN 755 0 (0.00%)
  • MICE 480 -10 (-2.04%)
  • MIKA 2,840 40 (1.43%)
  • MITI 79 -3 (-3.66%)
  • MLBI 11,150 -50 (-0.45%)
  • MLPL 418 -8 (-1.88%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,880 -40 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,840 -70 (-3.66%)
  • MRAT 210 4 (1.94%)
  • MSKY 825 -20 (-2.37%)
  • MTDL 710 0 (0.00%)
  • MTRA 312 2 (0.65%)
  • MYOH 555 -10 (-1.77%)
  • MYOR 1,530 20 (1.32%)
  • MYRX 157 0 (0.00%)
  • MYRXP 73 3 (4.29%)
  • NIKL 695 -30 (-4.14%)
  • NIRO 98 -2 (-2.00%)
  • NRCA 510 -5 (-0.97%)
  • OASA 197 -2 (-1.01%)
  • PALM 468 8 (1.74%)
  • PANR 595 -15 (-2.46%)
  • PANS 3,930 -220 (-5.30%)
  • PBRX 420 2 (0.48%)
  • PGAS 2,870 -150 (-4.97%)
  • PICO 222 20 (9.90%)
  • PJAA 1,885 -125 (-6.22%)
  • PNBN 900 -5 (-0.55%)
  • PNBS 212 -4 (-1.85%)
  • PNBS-W 95 -4 (-4.04%)
  • PNLF 214 -6 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • POLY 69 0 (0.00%)
  • POWR 1,495 -5 (-0.33%)
  • PPRO 760 -10 (-1.30%)
  • PRAS 210 0 (0.00%)
  • PSAB 344 -10 (-2.82%)
  • PSDN 166 5 (3.11%)
  • PTBA 9,775 -150 (-1.51%)
  • PTPP 4,310 -40 (-0.92%)
  • PTRO 565 -15 (-2.59%)
  • PTSN 63 -6 (-8.70%)
  • PWON 575 -20 (-3.36%)
  • PYFA 154 -8 (-4.94%)
  • RAJA 199 0 (0.00%)
  • RALS 1,205 -35 (-2.82%)
  • RBMS 105 2 (1.94%)
  • RICY 137 -14 (-9.27%)
  • ROTI 1,590 -25 (-1.55%)
  • RUIS 240 -2 (-0.83%)
  • SAME 2,760 -20 (-0.72%)
  • SCMA 2,930 -100 (-3.30%)
  • SDMU 436 -2 (-0.46%)
  • SGRO 1,980 -5 (-0.25%)
  • SHID 825 0 (0.00%)
  • SHIP 336 -4 (-1.18%)
  • SIDO 550 -15 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • SILO 10,825 -475 (-4.20%)
  • SIMP 505 -10 (-1.94%)
  • SMAR 4,200 -200 (-4.55%)
  • SMCB 1,145 -30 (-2.55%)
  • SMDM 89 -2 (-2.20%)
  • SMDR 6,575 -25 (-0.38%)
  • SMGR 9,825 -75 (-0.76%)
  • SMMA 8,000 -100 (-1.23%)
  • SMMT 117 0 (0.00%)
  • SMRA 1,710 -40 (-2.29%)
  • SMRU 210 -16 (-7.08%)
  • SMSM 4,150 0 (0.00%)
  • SOCI 420 -2 (-0.47%)
  • SPMA 191 0 (0.00%)
  • SRIL 254 -2 (-0.78%)
  • SSIA 615 0 (0.00%)
  • SSMS 1,660 -15 (-0.90%)
  • STAR 55 -1 (-1.79%)
  • SULI 101 0 (0.00%)
  • TARA 645 -10 (-1.53%)
  • TAXI 185 -1 (-0.54%)
  • TBIG 5,525 -50 (-0.90%)
  • TBLA 755 -20 (-2.58%)
  • TELE 640 0 (0.00%)
  • TIFA 146 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 780 -20 (-2.50%)
  • TIRT 120 -4 (-3.23%)
  • TKIM 755 5 (0.67%)
  • TLKM 4,200 -10 (-0.24%)
  • TMAS 1,490 -25 (-1.65%)
  • TMPI 394 4 (1.03%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 154 -1 (-0.65%)
  • TOTL 835 -10 (-1.18%)
  • TOTO 5,600 25 (0.45%)
  • TPIA 10,775 -125 (-1.15%)
  • TPMA 115 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 284 -2 (-0.70%)
  • TSPC 2,200 -30 (-1.35%)
  • TURI 1,450 0 (0.00%)
  • ULTJ 4,490 0 (0.00%)
  • UNTR 18,300 -450 (-2.40%)
  • UNVR 45,225 -425 (-0.93%)
  • VINS-W 15 0 (0.00%)
  • VIVA 272 -8 (-2.86%)
  • WEHA 144 -1 (-0.69%)
  • WIIM 400 -4 (-0.99%)
  • WIKA 3,200 -40 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • WINS 240 -2 (-0.83%)
  • WOMF 147 -5 (-3.29%)
  • WSKT 2,730 -60 (-2.15%)
  • WTON 925 -25 (-2.63%)
  • XIIT 504 -14 (-2.70%)
  • XISC 734 -17 (-2.26%)
-
POPULAR NEWS