Search:
Wednesday, Mar-4 2015 14:15 WIB
  • AGRI 2,329.770 10.590 (0.457%)
  • BASIC-IND 519.940 -1.000 (-0.192%)
  • BISNIS-27 480.950 -2.100 (-0.435%)
  • COMPOSITE 5,461.290 -13.330 (-0.243%)
  • CONSUMER 2,263.520 -1.380 (-0.061%)
  • DBX 713.920 -3.180 (-0.443%)
  • FINANCE 795.980 2.890 (0.364%)
  • IDX30 490.070 -1.710 (-0.348%)
  • INFOBANK15 616.190 0.560 (0.091%)
  • INFRASTRUC 1,126.140 -8.720 (-0.768%)
  • Investor33 396.340 -0.990 (-0.249%)
  • ISSI 174.180 -0.970 (-0.554%)
  • JII 726.030 -4.170 (-0.571%)
  • KOMPAS100 1,203.550 -4.590 (-0.380%)
  • LQ45 949.510 -3.600 (-0.378%)
  • MANUFACTUR 1,361.350 -3.180 (-0.233%)
  • MBX 1,585.350 -3.480 (-0.219%)
  • MINING 1,319.930 -11.920 (-0.895%)
  • MISC-IND 1,367.910 -8.220 (-0.597%)
  • MNC36 298.180 -0.860 (-0.288%)
  • PEFINDO25 493.310 -1.360 (-0.275%)
  • PROPERTY 564.930 -6.400 (-1.120%)
  • SMinfra18 365.930 -2.960 (-0.802%)
  • SRI-KEHATI 316.910 -0.880 (-0.277%)
  • TOTAL_MARKET 5,461.190 -13.430 (-0.245%)
  • TRADE 994.860 -3.750 (-0.376%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,050 425 (1.66%)
  • ABDA 6,625 0 (0.00%)
  • ACES 820 -5 (-0.61%)
  • ACST 5,750 0 (0.00%)
  • ADES 1,370 -10 (-0.72%)
  • ADHI 3,325 -35 (-1.04%)
  • ADMF 6,650 50 (0.76%)
  • ADMG 148 2 (1.37%)
  • ADRO 990 -25 (-2.46%)
  • AGRO 101 1 (1.00%)
  • AGRS 137 1 (0.74%)
  • AISA 2,225 -20 (-0.89%)
  • AKRA 5,050 60 (1.20%)
  • ALDO 720 0 (0.00%)
  • ALMI 246 5 (2.07%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 4 (1.72%)
  • AMFG 7,650 -125 (-1.61%)
  • AMRT 470 4 (0.86%)
  • ANTM 995 -5 (-0.50%)
  • APEX 3,300 0 (0.00%)
  • APIC 545 -5 (-0.91%)
  • APLI 70 -3 (-4.11%)
  • APLN 449 -7 (-1.54%)
  • APOL 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 925 -10 (-1.07%)
  • ARTI 88 -2 (-2.22%)
  • ASGR 1,900 -30 (-1.55%)
  • ASII 7,950 -50 (-0.62%)
  • ASJT 287 -8 (-2.71%)
  • ASMI 665 0 (0.00%)
  • ASRI 630 -5 (-0.79%)
  • ASSA 179 -2 (-1.10%)
  • AUTO 3,670 -30 (-0.81%)
  • BABP 90 -1 (-1.10%)
  • BABP-W 24 0 (0.00%)
  • BACA 119 0 (0.00%)
  • BACA-W 23 -1 (-4.17%)
  • BAJA 236 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 14,450 50 (0.35%)
  • BBKP 775 -15 (-1.90%)
  • BBNI 6,650 -25 (-0.37%)
  • BBRI 12,875 0 (0.00%)
  • BBTN 1,140 25 (2.24%)
  • BBYB 98 1 (1.03%)
  • BCAP 1,400 35 (2.56%)
  • BCIP 775 -15 (-1.90%)
  • BDMN 4,735 -40 (-0.84%)
  • BEKS 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • BEST 685 -5 (-0.72%)
  • BHIT 340 -1 (-0.29%)
  • BIPI 108 1 (0.93%)
  • BIRD 10,425 -75 (-0.71%)
  • BISI 1,215 65 (5.65%)
  • BJBR 985 -5 (-0.51%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 101 1 (1.00%)
  • BKSL 132 -2 (-1.49%)
  • BMRI 11,900 0 (0.00%)
  • BMTR 1,980 -20 (-1.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 10 (1.24%)
  • BNII 208 8 (4.00%)
  • BNLI 1,625 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAM 4,550 40 (0.89%)
  • BRAU 84 -1 (-1.18%)
  • BRMS 215 0 (0.00%)
  • BRNA 670 -5 (-0.74%)
  • BRPT 289 -5 (-1.70%)
  • BSDE 2,140 -50 (-2.28%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 251 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W2 153 -4 (-2.55%)
  • BTEK 1,200 -5 (-0.41%)
  • BTPN 4,175 -15 (-0.36%)
  • BUDI 101 0 (0.00%)
  • BUMI 98 -1 (-1.01%)
  • BVIC-W3 27 0 (0.00%)
  • BWPT 362 0 (0.00%)
  • BYAN 7,600 25 (0.33%)
  • CASS 1,200 0 (0.00%)
  • CFIN 408 -1 (-0.24%)
  • CINT 360 0 (0.00%)
  • CKRA 155 -2 (-1.27%)
  • CLPI 770 0 (0.00%)
  • CMNP 2,700 -10 (-0.37%)
  • CMPP 134 14 (11.67%)
  • CNKO 105 -3 (-2.78%)
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 1 (1.22%)
  • CPIN 3,790 -5 (-0.13%)
  • CPRO 111 0 (0.00%)
  • CSAP 500 -40 (-7.41%)
  • CTRA 1,445 -10 (-0.69%)
  • CTRP 710 -15 (-2.07%)
  • CTRS 2,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 71 -3 (-4.05%)
  • DAJK 740 -10 (-1.33%)
  • DEWA 50 0 (0.00%)
  • DGIK 169 -3 (-1.74%)
  • DILD 560 -10 (-1.75%)
  • DNAR 162 0 (0.00%)
  • DNET 930 -5 (-0.53%)
  • DOID 156 -1 (-0.64%)
  • DSFI 157 -4 (-2.48%)
  • DSNG 4,415 15 (0.34%)
  • DVLA 1,450 -60 (-3.97%)
  • DYAN 118 1 (0.85%)
  • ECII 1,600 -60 (-3.61%)
  • EKAD 510 -15 (-2.86%)
  • ELSA 565 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 12,250 400 (3.38%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,085 10 (0.93%)
  • ETWA 184 2 (1.10%)
  • EXCL 4,555 -35 (-0.76%)
  • FAST 1,430 -5 (-0.35%)
  • FASW 1,645 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FPNI 89 -12 (-11.88%) © 2010 IMQ - LKBN ANTARA
  • FREN 75 -1 (-1.32%)
  • GAMA 50 0 (0.00%)
  • GDST 89 0 (0.00%)
  • GEMA 320 -20 (-5.88%)
  • GGRM 54,125 -875 (-1.59%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,330 -5 (-0.37%)
  • GOLL 184 -5 (-2.65%)
  • GOLL-W 31 0 (0.00%)
  • GREN 197 -3 (-1.50%)
  • GSMF 128 18 (16.36%)
  • GZCO 123 -2 (-1.60%)
  • HADE 51 1 (2.00%)
  • HERO 1,845 -5 (-0.27%)
  • HEXA 3,560 -10 (-0.28%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 287 17 (6.30%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,620 0 (0.00%)
  • IATA 82 0 (0.00%)
  • IBFN 302 -5 (-1.63%)
  • ICBP 14,750 25 (0.17%)
  • IGAR 316 8 (2.60%) © 2010 IMQ - LKBN ANTARA
  • IKAI 102 -3 (-2.86%)
  • IMJS 410 -55 (-11.83%)
  • IMPC 6,800 0 (0.00%)
  • INAF 327 -4 (-1.21%)
  • INAI 370 -4 (-1.07%)
  • INCO 3,405 -20 (-0.58%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,205 0 (0.00%)
  • INDX 483 0 (0.00%)
  • INDY 470 -5 (-1.05%)
  • INKP 935 5 (0.54%)
  • INPC 77 -1 (-1.28%)
  • INTP 24,050 -50 (-0.21%)
  • IPOL 114 2 (1.79%)
  • ISAT 4,150 50 (1.22%)
  • ISSP 207 3 (1.47%)
  • ITMG 16,950 -550 (-3.14%)
  • JAWA 356 0 (0.00%)
  • JKSW 91 0 (0.00%)
  • JPFA 885 25 (2.91%)
  • JPRS 235 -3 (-1.26%)
  • JRPT 1,185 -10 (-0.84%)
  • JSMR 7,100 -25 (-0.35%)
  • JTPE 339 -2 (-0.59%)
  • KAEF 1,395 15 (1.09%) © 2010 IMQ - LKBN ANTARA
  • KARW 481 -17 (-3.41%)
  • KBLI 142 0 (0.00%)
  • KBLM 138 -3 (-2.13%)
  • KBLV 2,500 -90 (-3.47%)
  • KBRI 51 -1 (-1.92%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 442 -29 (-6.16%)
  • KIJA 349 0 (0.00%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,830 5 (0.27%)
  • KOBX 145 -6 (-3.97%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,125 -5 (-0.44%)
  • KRAS 464 1 (0.22%)
  • KREN 499 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,170 255 (13.32%)
  • LINK 6,025 -50 (-0.82%)
  • LMPI 191 1 (0.53%)
  • LPCK 11,650 -150 (-1.27%)
  • LPGI 4,750 0 (0.00%)
  • LPKR 1,150 -20 (-1.71%)
  • LPLI 685 0 (0.00%)
  • LPPF 17,675 -75 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LPPS 226 -1 (-0.44%)
  • LRNA 142 1 (0.71%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,920 0 (0.00%)
  • LTLS 720 -15 (-2.04%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,090 -5 (-0.24%)
  • MAPI 5,500 25 (0.46%)
  • MASA 335 4 (1.21%)
  • MAYA 1,760 15 (0.86%)
  • MBAP 1,305 -10 (-0.76%)
  • MBSS 800 -10 (-1.23%)
  • MBTO 192 1 (0.52%)
  • MCOR 265 -1 (-0.38%)
  • MCOR-W 65 0 (0.00%)
  • MDLN 535 -15 (-2.73%)
  • MDRN 615 -15 (-2.38%)
  • MEDC 2,860 -70 (-2.39%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 49 8 (19.51%)
  • MICE 353 3 (0.86%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 -1 (-1.96%)
  • MITI 160 -4 (-2.44%)
  • MLBI 10,200 -175 (-1.69%)
  • MLIA 625 -20 (-3.10%)
  • MLPL 935 -10 (-1.06%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,085 -20 (-0.64%)
  • MPMX 885 -5 (-0.56%)
  • MPPA 4,275 -165 (-3.72%)
  • MRAT 297 4 (1.37%)
  • MSKY 1,710 -5 (-0.29%)
  • MTDL 635 -5 (-0.78%)
  • MTFN 248 -1 (-0.40%)
  • MTLA 435 -4 (-0.91%)
  • MYOH 483 -6 (-1.23%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 66 2 (3.12%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 555 0 (0.00%)
  • NIRO 221 -1 (-0.45%)
  • NISP 1,430 105 (7.92%)
  • NOBU 730 -5 (-0.68%)
  • NRCA 1,320 -10 (-0.75%)
  • NRCA-W 337 7 (2.12%) © 2010 IMQ - LKBN ANTARA
  • PADI 720 5 (0.70%)
  • PALM 500 0 (0.00%)
  • PANR 496 -1 (-0.20%)
  • PANS 4,825 -25 (-0.52%)
  • PBRX 491 -3 (-0.61%)
  • PGAS 5,275 -75 (-1.40%)
  • PJAA 2,550 40 (1.59%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,590 -15 (-0.93%)
  • PLIN 2,255 -395 (-14.91%)
  • PNBN 1,105 -5 (-0.45%)
  • PNBS 195 -3 (-1.52%)
  • PNBS-W 81 -3 (-3.57%)
  • PNIN 740 5 (0.68%)
  • PNLF 304 3 (1.00%)
  • PNSE 460 -20 (-4.17%)
  • POLY 88 -1 (-1.12%)
  • PRAS 189 -5 (-2.58%)
  • PSAB 575 0 (0.00%)
  • PSKT 710 -100 (-12.35%)
  • PTBA 10,875 -150 (-1.36%)
  • PTPP 3,945 -35 (-0.88%)
  • PTRO 820 -5 (-0.61%)
  • PTSN 84 -11 (-11.58%)
  • PWON 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
  • PYFA 134 1 (0.75%)
  • R-LQ45X 971 0 (0.00%)
  • RAJA 1,640 30 (1.86%)
  • RALS 720 15 (2.13%)
  • RANC 392 10 (2.62%)
  • RBMS 90 -1 (-1.10%)
  • RICY 168 -1 (-0.59%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,240 -10 (-0.80%)
  • RUIS 232 2 (0.87%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,570 -5 (-0.14%)
  • SDMU 505 5 (1.00%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,050 -20 (-0.97%)
  • SHID 345 -2 (-0.58%)
  • SIAP 384 -5 (-1.29%)
  • SIDO 580 10 (1.75%)
  • SILO 12,125 -100 (-0.82%)
  • SIMA 120 -19 (-13.67%)
  • SIMP 745 5 (0.68%)
  • SIPD 535 -15 (-2.73%)
  • SMAR 6,500 -100 (-1.52%)
  • SMBR 366 -1 (-0.27%)
  • SMCB 1,875 -25 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • SMDM 145 -6 (-3.97%)
  • SMDR 10,025 -275 (-2.67%)
  • SMGR 14,825 0 (0.00%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,795 10 (0.56%)
  • SMRU 327 -2 (-0.61%)
  • SMSM 4,630 -110 (-2.32%)
  • SOCI 585 20 (3.54%)
  • SPMA 190 -4 (-2.06%)
  • SRAJ 217 -1 (-0.46%)
  • SRIL 155 0 (0.00%)
  • SRTG 4,825 -70 (-1.43%)
  • SSIA 1,285 -15 (-1.15%)
  • SSMS 1,995 10 (0.50%)
  • SSTM 97 -1 (-1.02%)
  • STAR 50 -1 (-1.96%)
  • SUGI 416 -2 (-0.48%)
  • SUPR 9,075 0 (0.00%)
  • TARA 447 -1 (-0.22%)
  • TAXI 825 -35 (-4.07%)
  • TBIG 9,275 -25 (-0.27%)
  • TBLA 705 5 (0.71%)
  • TCID 18,100 100 (0.56%)
  • TELE 955 0 (0.00%)
  • TELE-W 625 -65 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • TIFA 207 -5 (-2.36%)
  • TINS 995 5 (0.51%)
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,915 -30 (-1.02%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 464 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 0 (0.00%)
  • TOBA 880 0 (0.00%)
  • TOTL 1,075 -5 (-0.46%)
  • TOTO 3,920 -30 (-0.76%)
  • TOWR 3,890 -10 (-0.26%)
  • TRAM 71 -2 (-2.74%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 365 0 (0.00%)
  • TRST 370 20 (5.71%)
  • TRUS 400 0 (0.00%)
  • TSPC 2,495 -35 (-1.38%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,990 -10 (-0.25%)
  • UNIC 1,650 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,725 -500 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • UNVR 36,175 100 (0.28%)
  • VICO 116 0 (0.00%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 530 -15 (-2.75%)
  • VOKS 750 0 (0.00%)
  • VRNA 100 0 (0.00%)
  • WAPO 67 0 (0.00%)
  • WEHA 249 -1 (-0.40%)
  • WICO 91 0 (0.00%)
  • WIIM 570 0 (0.00%)
  • WIKA 3,555 -40 (-1.11%)
  • WINS 595 -25 (-4.03%)
  • WOMF 136 0 (0.00%)
  • WSKT 1,800 -10 (-0.55%)
  • WTON 1,370 -15 (-1.08%)
  • XCID 93 -2 (-2.11%)
  • XIIC 1,024 4 (0.39%)
  • XIIF 579 0 (0.00%)
  • XIIT 498 1 (0.20%)
  • XIJI 738 5 (0.68%)
  • XISI 373 2 (0.54%)
  • XISR 317 0 (0.00%)
  • ZBRA 152 -4 (-2.56%)
-
POPULAR NEWS