Search:
Thursday, Aug-28 2014 12:09 WIB
  • AGRI 2,185.800 -4.280 (-0.195%)
  • BASIC-IND 563.110 3.750 (0.670%)
  • BISNIS-27 453.650 1.680 (0.372%)
  • COMPOSITE 5,187.330 22.080 (0.427%)
  • CONSUMER 2,087.720 -0.050 (-0.002%)
  • DBX 741.280 3.750 (0.508%)
  • FINANCE 691.970 1.370 (0.198%)
  • IDX30 451.640 1.310 (0.291%)
  • INFOBANK15 523.830 0.860 (0.164%)
  • INFRASTRUC 1,157.900 5.510 (0.478%)
  • Investor33 366.760 1.550 (0.424%)
  • ISSI 170.600 0.930 (0.548%)
  • JII 702.260 3.350 (0.479%)
  • KOMPAS100 1,132.880 4.930 (0.437%)
  • LQ45 884.130 3.430 (0.389%)
  • MANUFACTUR 1,328.240 5.220 (0.395%)
  • MBX 1,488.800 6.180 (0.417%)
  • MINING 1,609.440 3.690 (0.230%)
  • MISC-IND 1,336.240 11.010 (0.831%)
  • MNC36 272.920 1.220 (0.449%)
  • PEFINDO25 508.920 3.720 (0.736%)
  • PROPERTY 471.550 6.100 (1.311%)
  • SMinfra18 367.120 1.960 (0.537%)
  • SRI-KEHATI 292.680 0.910 (0.312%)
  • TOTAL_MARKET 5,187.330 22.080 (0.427%)
  • TRADE 940.810 6.200 (0.663%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,900 0 (0.00%)
  • ABBA 71 -1 (-1.39%)
  • ABDA 5,700 0 (0.00%)
  • ACES 930 10 (1.09%)
  • ACST 3,350 50 (1.52%)
  • ADES 1,685 0 (0.00%)
  • ADHI 3,065 20 (0.66%)
  • ADMF 11,200 0 (0.00%)
  • ADMG 206 3 (1.48%)
  • ADRO 1,330 -10 (-0.75%)
  • AGRO 129 2 (1.57%)
  • AISA 2,550 0 (0.00%)
  • AKRA 5,075 160 (3.26%)
  • ALDO 740 5 (0.68%)
  • ALTO 355 -1 (-0.28%)
  • AMAG 256 4 (1.59%)
  • AMFG 8,175 -125 (-1.51%)
  • AMRT 500 1 (0.20%)
  • ANJT 1,180 0 (0.00%)
  • ANTM 1,210 20 (1.68%)
  • APEX 3,715 -10 (-0.27%)
  • APIC 545 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLN 374 7 (1.91%)
  • ARNA 1,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 136 4 (3.03%)
  • ASBI 1,000 -40 (-3.85%)
  • ASGR 2,225 -15 (-0.67%)
  • ASII 7,675 75 (0.99%)
  • ASMI 484 0 (0.00%)
  • ASRI 515 15 (3.00%)
  • ASSA 222 9 (4.23%)
  • ATPK 232 -2 (-0.85%)
  • AUTO 4,015 0 (0.00%)
  • BABP 103 0 (0.00%)
  • BABP-W 40 0 (0.00%)
  • BACA 96 2 (2.13%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 409 4 (0.99%)
  • BALI 2,265 -5 (-0.22%)
  • BALI-W 1,700 0 (0.00%)
  • BAPA 54 0 (0.00%)
  • BATA 970 5 (0.52%)
  • BAYU 970 -20 (-2.02%)
  • BBCA 11,775 -75 (-0.63%)
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,460 -5 (-0.34%)
  • BBNI 5,475 125 (2.34%)
  • BBRI 11,150 25 (0.22%)
  • BBTN 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,350 200 (17.39%)
  • BCIP 645 0 (0.00%)
  • BDMN 3,790 30 (0.80%)
  • BEKS 92 0 (0.00%)
  • BEST 625 20 (3.31%)
  • BFIN 2,200 -100 (-4.35%)
  • BHIT 377 1 (0.27%)
  • BIPI 122 2 (1.67%)
  • BIPP 87 0 (0.00%)
  • BISI 545 0 (0.00%)
  • BJBR 855 -5 (-0.58%)
  • BJTM 448 6 (1.36%)
  • BKDP 80 -1 (-1.23%)
  • BKSL 120 3 (2.56%)
  • BMRI 10,550 0 (0.00%)
  • BMTR 1,950 -5 (-0.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 0 (0.00%)
  • BNLI 1,390 5 (0.36%)
  • BRAU 109 -2 (-1.80%)
  • BRMS 267 1 (0.38%)
  • BSDE 1,620 -10 (-0.61%)
  • BSIM 276 1 (0.36%)
  • BTON 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 4,280 20 (0.47%)
  • BUMI 192 1 (0.52%)
  • BWPT 1,025 -20 (-1.91%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 255 0 (0.00%)
  • CASS 1,095 0 (0.00%)
  • CEKA 1,780 -15 (-0.84%)
  • CENT 200 1 (0.50%)
  • CFIN 426 2 (0.47%)
  • CFIN-W 4 0 (0.00%)
  • CINT 374 -1 (-0.27%)
  • CLPI 915 80 (9.58%)
  • CMPP 945 0 (0.00%)
  • CNKO 219 0 (0.00%)
  • COWL 585 5 (0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 113 4 (3.67%)
  • CPIN 4,040 10 (0.25%)
  • CSAP 765 -5 (-0.65%)
  • CTRA 1,215 30 (2.53%)
  • CTRP 755 10 (1.34%)
  • CTRS 2,310 20 (0.87%)
  • DAJK 500 0 (0.00%)
  • DGIK 171 -2 (-1.16%)
  • DILD 570 30 (5.56%) © 2010 IMQ - LKBN ANTARA
  • DNAR 263 9 (3.54%)
  • DNET 720 0 (0.00%)
  • DOID 207 1 (0.49%)
  • DSFI 53 0 (0.00%)
  • DYAN 178 0 (0.00%)
  • ECII 1,720 25 (1.47%)
  • EKAD 433 7 (1.64%)
  • ELSA 690 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 135 -1 (-0.74%)
  • ENRG 89 0 (0.00%)
  • EPMT 3,300 250 (8.20%)
  • ERAA 1,145 50 (4.57%)
  • ESSA 3,240 -35 (-1.07%)
  • EXCL 5,800 25 (0.43%)
  • FAST 2,250 0 (0.00%)
  • FASW 1,530 5 (0.33%)
  • FISH 1,795 10 (0.56%)
  • FORU 990 20 (2.06%)
  • FPNI 102 -7 (-6.42%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 60 1 (1.69%)
  • GAMA 54 2 (3.85%)
  • GDST 89 -4 (-4.30%)
  • GEMA 310 -10 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,725 -75 (-0.14%)
  • GIAA 435 1 (0.23%)
  • GJTL 1,770 20 (1.14%)
  • GLOB 1,120 -10 (-0.88%)
  • GPRA 378 19 (5.29%)
  • GREN 120 1 (0.84%)
  • GSMF 110 -6 (-5.17%)
  • GWSA 188 5 (2.73%)
  • GZCO 98 -1 (-1.01%)
  • HADE 81 2 (2.53%)
  • HERO 2,510 0 (0.00%)
  • HEXA 3,660 10 (0.27%)
  • HMSP 70,425 -75 (-0.11%)
  • HOME 361 -4 (-1.10%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,290 -10 (-0.43%)
  • IATA 89 0 (0.00%)
  • ICBP 10,550 50 (0.48%)
  • ICON 408 2 (0.49%)
  • IGAR 284 0 (0.00%)
  • IIKP 1,475 15 (1.03%)
  • IMAS 4,400 0 (0.00%)
  • INAF 174 -1 (-0.57%)
  • INAI 314 4 (1.29%)
  • INCI 235 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,160 50 (1.22%)
  • INDF 7,000 50 (0.72%)
  • INDR 1,265 65 (5.42%)
  • INDS 2,095 20 (0.96%)
  • INDX 273 -8 (-2.85%)
  • INDY 730 10 (1.39%)
  • INKP 1,345 0 (0.00%)
  • INPC 89 0 (0.00%)
  • INPP 250 40 (19.05%)
  • INTA 304 1 (0.33%)
  • INTP 24,600 125 (0.51%)
  • INVS 1,350 10 (0.75%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,845 0 (0.00%)
  • ISSP 235 6 (2.62%)
  • ITMG 28,700 200 (0.70%)
  • JAWA 372 -1 (-0.27%)
  • JECC 3,000 0 (0.00%)
  • JIHD 1,240 -5 (-0.40%)
  • JPFA 1,295 10 (0.78%)
  • JPRS 263 -1 (-0.38%)
  • JRPT 950 0 (0.00%)
  • JSMR 6,300 0 (0.00%)
  • JTPE 278 -2 (-0.71%)
  • KAEF 1,295 15 (1.17%) © 2010 IMQ - LKBN ANTARA
  • KARW 224 9 (4.19%)
  • KBLI 143 2 (1.42%)
  • KBLV 2,105 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 336 -9 (-2.61%)
  • KICI 278 -1 (-0.36%)
  • KIJA 283 3 (1.07%)
  • KKGI 1,490 0 (0.00%)
  • KLBF 1,660 -5 (-0.30%)
  • KRAH 470 8 (1.73%)
  • KRAS 520 15 (2.97%)
  • LAMI 270 22 (8.87%)
  • LAPD 61 1 (1.67%)
  • LCGP 423 0 (0.00%)
  • LINK 6,650 25 (0.38%)
  • LION 11,000 550 (5.26%)
  • LMAS 51 1 (2.00%)
  • LMPI 187 1 (0.54%)
  • LPCK 8,450 125 (1.50%)
  • LPIN 6,075 125 (2.10%)
  • LPKR 1,100 20 (1.85%)
  • LPLI 545 5 (0.93%)
  • LPPF 16,050 0 (0.00%)
  • LPPS 219 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 374 5 (1.36%)
  • LRNA-W 33 1 (3.12%)
  • LSIP 1,895 -15 (-0.79%)
  • LTLS 1,145 -20 (-1.72%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,390 30 (0.89%)
  • MAPI 6,075 100 (1.67%)
  • MASA 301 1 (0.33%)
  • MBAP 1,295 0 (0.00%)
  • MBSS 1,220 5 (0.41%)
  • MBTO 229 1 (0.44%)
  • MDLN 535 25 (4.90%)
  • MDRN 730 15 (2.10%)
  • MEDC 3,495 15 (0.43%)
  • META 204 -3 (-1.45%)
  • META-W 157 12 (8.28%)
  • MGNA 99 1 (1.02%)
  • MGNA-W 42 -6 (-12.50%)
  • MICE 377 0 (0.00%)
  • MIDI 525 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 205 12 (6.22%)
  • MLIA 545 15 (2.83%)
  • MLPL 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,845 0 (0.00%)
  • MPMX 1,080 0 (0.00%)
  • MPPA 3,035 65 (2.19%)
  • MRAT 398 0 (0.00%)
  • MSKY 1,640 -5 (-0.30%)
  • MTDL 550 10 (1.85%)
  • MTFN 113 -1 (-0.88%)
  • MTLA 435 10 (2.35%)
  • MYOH 530 0 (0.00%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 78 0 (0.00%)
  • MYTX 119 0 (0.00%)
  • NELY 150 -13 (-7.98%)
  • NIKL 154 0 (0.00%)
  • NIPS 290 2 (0.69%)
  • NIRO 254 0 (0.00%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,010 0 (0.00%)
  • NRCA-W 163 3 (1.88%)
  • OKAS 126 -3 (-2.33%)
  • PADI 760 45 (6.29%)
  • PANR 499 2 (0.40%)
  • PANS 5,150 25 (0.49%)
  • PBRX 400 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • PDES 195 16 (8.94%)
  • PEGE 206 -13 (-5.94%)
  • PGAS 5,925 -25 (-0.42%)
  • PGLI 114 -6 (-5.00%)
  • PJAA 1,400 -50 (-3.45%)
  • PKPK 75 -1 (-1.32%)
  • PLAS 1,485 10 (0.68%)
  • PNBN 870 10 (1.16%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 50 0 (0.00%)
  • PNIN 650 10 (1.56%)
  • PNLF 252 2 (0.80%)
  • POLY 65 1 (1.56%)
  • PRAS 231 1 (0.43%)
  • PSAB 5,000 10 (0.20%)
  • PSDN 152 11 (7.80%)
  • PSKT 695 0 (0.00%)
  • PTBA 13,550 -25 (-0.18%)
  • PTPP 2,435 10 (0.41%)
  • PTRO 1,255 5 (0.40%)
  • PWON 442 19 (4.49%)
  • PYFA 139 0 (0.00%)
  • R-LQ45X 903 3 (0.33%)
  • RAJA 845 40 (4.97%)
  • RALS 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RANC 495 0 (0.00%)
  • RICY 181 1 (0.56%)
  • RIGS 244 2 (0.83%)
  • ROTI 1,240 0 (0.00%)
  • RUIS 233 -1 (-0.43%)
  • SAME 2,790 5 (0.18%)
  • SCCO 3,950 -55 (-1.37%)
  • SCMA 4,005 55 (1.39%)
  • SDMU 454 2 (0.44%)
  • SDPC 92 1 (1.10%)
  • SGRO 2,105 25 (1.20%)
  • SIAP 334 -3 (-0.89%)
  • SIDO 775 0 (0.00%)
  • SILO 15,175 275 (1.85%)
  • SIMP 850 0 (0.00%)
  • SIPD 53 -1 (-1.85%)
  • SMBR 414 5 (1.22%)
  • SMCB 2,930 30 (1.03%)
  • SMDM 165 1 (0.61%)
  • SMDR 5,925 675 (12.86%)
  • SMGR 16,475 225 (1.38%)
  • SMMT 1,790 -10 (-0.56%)
  • SMRA 1,320 15 (1.15%)
  • SMRU 227 13 (6.07%)
  • SMRU-W 110 17 (18.28%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,270 -65 (-1.50%)
  • SPMA 216 3 (1.41%)
  • SRAJ 222 17 (8.29%)
  • SRIL 154 1 (0.65%)
  • SSIA 805 10 (1.26%)
  • SSMS 1,310 -15 (-1.13%)
  • SSTM 74 2 (2.78%)
  • STAR 50 0 (0.00%)
  • STTP 2,930 -25 (-0.85%)
  • SUGI 417 -1 (-0.24%)
  • SULI 70 -2 (-2.78%)
  • TALF 550 -10 (-1.79%)
  • TARA 297 0 (0.00%)
  • TARA-W 80 1 (1.27%)
  • TAXI 1,330 0 (0.00%)
  • TBIG 7,800 100 (1.30%)
  • TBLA 690 -5 (-0.72%)
  • TCID 17,500 0 (0.00%)
  • TELE 835 5 (0.60%)
  • TIFA 225 3 (1.35%)
  • TINS 1,440 10 (0.70%)
  • TIRT 71 0 (0.00%)
  • TKIM 1,050 15 (1.45%)
  • TKIM-W 275 5 (1.85%)
  • TLKM 2,750 15 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TMAS 805 5 (0.62%)
  • TMPI 448 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 142 -17 (-10.69%)
  • TOTL 800 5 (0.63%)
  • TOWR 4,200 145 (3.58%)
  • TRIL 63 1 (1.61%)
  • TRIO 1,500 -100 (-6.25%)
  • TRIS 392 0 (0.00%)
  • TSPC 2,790 -25 (-0.89%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,830 10 (0.26%)
  • UNIT 320 -58 (-15.34%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,300 175 (0.79%)
  • UNVR 31,900 -50 (-0.16%)
  • VICO 121 0 (0.00%)
  • VICO-W 22 0 (0.00%)
  • VIVA 328 6 (1.86%)
  • VOKS 800 0 (0.00%)
  • WEHA 296 2 (0.68%)
  • WICO 65 0 (0.00%)
  • WIIM 570 15 (2.70%)
  • WIKA 2,860 30 (1.06%)
  • WINS 1,310 10 (0.77%) © 2010 IMQ - LKBN ANTARA
  • WOMF 286 20 (7.52%)
  • WSKT 890 10 (1.14%)
  • WTON 1,025 5 (0.49%)
  • YULE 88 -14 (-13.73%)
  • ZBRA 154 3 (1.99%)
-
POPULAR NEWS