Search:
Thursday, Feb-11 2016 08:19 WIB
  • AGRI 1,700.110 -11.080 (-0.648%)
  • BASIC-IND 417.870 -2.510 (-0.597%)
  • BISNIS-27 411.140 -3.170 (-0.765%)
  • COMPOSITE 4,732.480 -36.150 (-0.758%)
  • CONSUMER 2,286.130 -38.000 (-1.635%)
  • DBX 658.490 -2.590 (-0.392%)
  • FINANCE 697.320 -6.610 (-0.939%)
  • IDX30 435.590 -2.570 (-0.587%)
  • INFOBANK15 537.850 -5.880 (-1.081%)
  • INFRASTRUC 1,020.940 0.420 (0.041%)
  • Investor33 340.410 -2.160 (-0.631%)
  • ISSI 148.880 -0.410 (-0.275%)
  • JII 634.160 -1.970 (-0.310%)
  • KOMPAS100 1,026.270 -9.810 (-0.947%)
  • LQ45 829.640 -8.600 (-1.026%)
  • MANUFACTUR 1,254.730 -14.510 (-1.143%)
  • MBX 1,362.100 -10.990 (-0.800%)
  • MINING 782.520 -4.940 (-0.627%)
  • MISC-IND 1,147.250 3.030 (0.265%)
  • MNC36 269.970 -0.900 (-0.332%)
  • PEFINDO25 334.210 -5.240 (-1.544%)
  • PROPERTY 469.070 2.220 (0.476%)
  • SMinfra18 325.370 -1.380 (-0.422%)
  • SRI-KEHATI 281.310 -1.250 (-0.442%)
  • TOTAL_MARKET 4,732.480 -36.150 (-0.758%)
  • TRADE 813.560 -6.980 (-0.851%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,525 -175 (-1.05%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,850 25 (0.88%)
  • ACES 850 5 (0.59%)
  • ACST 2,805 -145 (-4.92%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,610 30 (1.16%)
  • ADMF 2,900 -95 (-3.17%)
  • ADMG 87 -1 (-1.14%)
  • ADRO 575 -15 (-2.54%)
  • AGRO 96 0 (0.00%)
  • AGRS 99 7 (7.61%)
  • AISA 1,120 -10 (-0.88%)
  • AKKU 136 -15 (-9.93%)
  • AKRA 7,900 -275 (-3.36%)
  • ALDO 725 0 (0.00%)
  • ALTO 326 -1 (-0.31%)
  • AMFG 6,300 -75 (-1.18%)
  • AMIN 120 -7 (-5.51%)
  • AMRT 590 0 (0.00%)
  • ANTM 344 0 (0.00%)
  • APIC 645 0 (0.00%)
  • APLI 64 -4 (-5.88%)
  • APLN 305 -2 (-0.65%)
  • ARNA 575 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • ARTI 162 2 (1.25%)
  • ARTO 117 -3 (-2.50%)
  • ASBI 411 -45 (-9.87%)
  • ASGR 1,800 100 (5.88%)
  • ASII 6,800 25 (0.37%)
  • ASMI 1,270 5 (0.40%)
  • ASRI 330 2 (0.61%)
  • ASSA 102 -2 (-1.92%)
  • ATIC 615 0 (0.00%)
  • AUTO 1,625 -15 (-0.91%)
  • BABP 61 -1 (-1.61%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 144 -5 (-3.36%)
  • BAJA 83 1 (1.22%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,275 -25 (-0.19%)
  • BBHI 95 -2 (-2.06%)
  • BBKP 525 -25 (-4.55%)
  • BBNI 5,325 25 (0.47%)
  • BBRI 11,775 -200 (-1.67%)
  • BBTN 1,415 10 (0.71%)
  • BBYB 180 5 (2.86%)
  • BCAP 1,640 40 (2.50%)
  • BCIP 680 -25 (-3.55%)
  • BDMN 3,800 -120 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • BEKS 65 0 (0.00%)
  • BEST 197 -3 (-1.50%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 125 0 (0.00%)
  • BIKA 1,890 10 (0.53%)
  • BIMA 525 -55 (-9.48%)
  • BINA 295 20 (7.27%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 10 1 (11.11%)
  • BIRD 5,950 75 (1.28%)
  • BISI 1,275 -10 (-0.78%)
  • BJBR 920 -5 (-0.54%)
  • BJTM 416 0 (0.00%)
  • BKDP 70 -5 (-6.67%)
  • BKSL 55 0 (0.00%)
  • BKSW 320 25 (8.47%)
  • BMRI 9,825 -225 (-2.24%)
  • BMTR 775 -15 (-1.90%)
  • BNBA 190 -4 (-2.06%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 157 -4 (-2.48%)
  • BNLI 665 10 (1.53%)
  • BOLT 1,030 10 (0.98%)
  • BPII 3,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 302 5 (1.68%)
  • BSDE 1,735 0 (0.00%)
  • BSIM 482 2 (0.42%)
  • BSIM-W2 220 0 (0.00%)
  • BTEK 1,355 -60 (-4.24%)
  • BTPN 2,085 -10 (-0.48%)
  • BUDI 62 1 (1.64%)
  • BUKK 660 -15 (-2.22%)
  • BULL 76 -2 (-2.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 600 25 (4.35%)
  • BVIC 106 2 (1.92%)
  • BVIC-W3 7 0 (0.00%)
  • BWPT 168 6 (3.70%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 610 15 (2.52%)
  • CFIN 255 0 (0.00%)
  • CINT 328 -1 (-0.30%)
  • CKRA 50 -2 (-3.85%)
  • CLPI 630 5 (0.80%)
  • CMNP 2,010 -50 (-2.43%)
  • CMPP 102 -6 (-5.56%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,650 -95 (-2.54%)
  • CPRO 50 0 (0.00%)
  • CSAP 392 6 (1.55%)
  • CTRA 1,265 0 (0.00%)
  • CTRP 372 4 (1.09%)
  • CTRS 1,940 -20 (-1.02%)
  • DAJK 150 -2 (-1.32%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 460 -2 (-0.43%)
  • DLTA 4,855 0 (0.00%)
  • DMAS 209 2 (0.97%)
  • DNAR 99 -11 (-10.00%)
  • DNET 1,115 0 (0.00%)
  • DOID 68 17 (33.33%)
  • DPUM 1,310 85 (6.94%)
  • DSFI 90 2 (2.27%)
  • DSNG 470 -11 (-2.29%)
  • DYAN 64 -1 (-1.54%)
  • ECII 700 0 (0.00%)
  • EKAD 408 9 (2.26%)
  • ELSA 215 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 154 14 (10.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 560 25 (4.67%)
  • ERTX 1,060 10 (0.95%)
  • ETWA 75 0 (0.00%)
  • EXCL 3,975 -25 (-0.62%)
  • FAST 1,045 25 (2.45%)
  • FMII 413 0 (0.00%)
  • FORU 700 70 (11.11%)
  • FREN 51 1 (2.00%)
  • GAMA 50 0 (0.00%)
  • GDST 58 0 (0.00%)
  • GGRM 61,500 900 (1.49%)
  • GIAA 460 31 (7.23%)
  • GJTL 490 7 (1.45%)
  • GLOB 505 19 (3.91%)
  • GOLL 78 9 (13.04%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 193 4 (2.12%)
  • GREN 133 -1 (-0.75%)
  • GSMF 102 0 (0.00%)
  • GWSA 88 2 (2.33%)
  • GZCO 77 -1 (-1.28%)
  • HDTX 780 -5 (-0.64%)
  • HERO 1,060 30 (2.91%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,200 5 (0.42%)
  • HITS 715 0 (0.00%)
  • HMSP 107,000 -4,175 (-3.76%)
  • HOTL 132 7 (5.60%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 605 -5 (-0.82%)
  • IATA 50 0 (0.00%)
  • ICBP 15,350 -500 (-3.15%)
  • IDPR 1,405 5 (0.36%)
  • IGAR 242 -5 (-2.02%)
  • IIKP 3,105 -105 (-3.27%)
  • IMAS 2,030 45 (2.27%)
  • IMPC 9,275 0 (0.00%)
  • INAF 276 1 (0.36%)
  • INAI 449 14 (3.22%)
  • INCI 301 -14 (-4.44%)
  • INCO 1,390 -20 (-1.42%)
  • INDF 6,775 75 (1.12%)
  • INDR 650 -65 (-9.09%)
  • INDS 340 -19 (-5.29%)
  • INDX 120 -7 (-5.51%)
  • INDY 114 -3 (-2.56%)
  • INKP 895 -25 (-2.72%)
  • INPC 69 0 (0.00%)
  • INTA 253 -1 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,225 -200 (-1.03%)
  • IPOL 67 -1 (-1.47%)
  • ISAT 5,525 -50 (-0.90%)
  • ISSP 190 0 (0.00%)
  • ITMG 4,800 15 (0.31%)
  • JAWA 190 0 (0.00%)
  • JPFA 775 10 (1.31%)
  • JPRS 125 2 (1.63%)
  • JRPT 625 -5 (-0.79%)
  • JSMR 5,875 -75 (-1.26%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,080 -20 (-1.82%)
  • KARW 78 -7 (-8.24%)
  • KBLI 150 -3 (-1.96%)
  • KBLM 129 -14 (-9.79%)
  • KBLV 1,480 -20 (-1.33%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 255 36 (16.44%)
  • KIAS 80 -2 (-2.44%)
  • KICI 253 8 (3.27%)
  • KIJA 233 4 (1.75%)
  • KINO 3,750 5 (0.13%)
  • KLBF 1,325 -5 (-0.38%)
  • KOBX 129 9 (7.50%) © 2010 IMQ - LKBN ANTARA
  • KOPI 705 0 (0.00%)
  • KPIG 1,280 35 (2.81%)
  • KRAH 2,140 20 (0.94%)
  • KRAS 369 9 (2.50%)
  • KREN 2,170 20 (0.93%)
  • LAMI 300 -1 (-0.33%)
  • LCGP 490 0 (0.00%)
  • LEAD 110 0 (0.00%)
  • LINK 3,220 -10 (-0.31%)
  • LMPI 105 -1 (-0.94%)
  • LPCK 5,575 -250 (-4.29%)
  • LPIN 5,375 -25 (-0.46%)
  • LPKR 990 -5 (-0.50%)
  • LPPF 16,900 -600 (-3.43%)
  • LPPS 83 4 (5.06%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,470 -30 (-2.00%)
  • LTLS 395 6 (1.54%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 -25 (-1.85%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,575 -30 (-0.83%)
  • MASA 213 0 (0.00%)
  • MAYA 1,970 25 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MBSS 235 2 (0.86%)
  • MBTO 140 5 (3.70%)
  • MDIA 3,350 0 (0.00%)
  • MDKA 1,900 0 (0.00%)
  • MDLN 368 -11 (-2.90%)
  • MDRN 113 1 (0.89%)
  • MEDC 690 -5 (-0.72%)
  • MERK 6,950 -25 (-0.36%)
  • META 84 2 (2.44%)
  • META-W 157 12 (8.28%)
  • MFIN 845 -5 (-0.59%)
  • MGNA 51 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,150 0 (0.00%)
  • MKNT 535 5 (0.94%)
  • MKPI 17,100 300 (1.79%)
  • MLBI 7,425 25 (0.34%)
  • MLPL 203 -6 (-2.87%)
  • MLPT 1,145 10 (0.88%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,505 15 (1.01%)
  • MPMX 530 0 (0.00%)
  • MPPA 1,875 65 (3.59%)
  • MRAT 212 12 (6.00%)
  • MSKY 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 665 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 195 0 (0.00%)
  • MTRA 214 29 (15.68%)
  • MYOH 489 1 (0.20%)
  • MYOR 26,100 -375 (-1.42%)
  • MYRX 800 -30 (-3.61%)
  • MYRXP 54 0 (0.00%)
  • NAGA 198 1 (0.51%)
  • NIKL 50 0 (0.00%)
  • NIRO 100 1 (1.01%)
  • NRCA 575 -10 (-1.71%)
  • NRCA-W 28 0 (0.00%)
  • PADI 790 -5 (-0.63%)
  • PANR 428 -3 (-0.70%)
  • PANS 3,700 100 (2.78%)
  • PBRX 480 -15 (-3.03%)
  • PGAS 2,440 -20 (-0.81%)
  • PGLI 62 5 (8.77%)
  • PJAA 1,990 -10 (-0.50%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 640 -5 (-0.78%)
  • PNBS 232 0 (0.00%)
  • PNBS-W 110 -5 (-4.35%)
  • PNIN 500 3 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PNLF 149 2 (1.36%)
  • POLY 51 1 (2.00%)
  • PPRO 194 8 (4.30%)
  • PRAS 124 4 (3.33%)
  • PSAB 905 -35 (-3.72%)
  • PTBA 4,385 -55 (-1.24%)
  • PTPP 3,890 -10 (-0.26%)
  • PTRO 283 0 (0.00%)
  • PTSN 60 1 (1.69%)
  • PWON 457 2 (0.44%)
  • PYFA 108 -1 (-0.92%)
  • R-LQ45X 856 -4 (-0.47%)
  • RAJA 675 5 (0.75%)
  • RALS 615 -15 (-2.38%)
  • RANC 340 0 (0.00%)
  • RBMS 58 0 (0.00%)
  • RICY 155 0 (0.00%)
  • RIGS 148 -16 (-9.76%)
  • ROTI 1,340 -35 (-2.55%)
  • SAFE 85 -6 (-6.59%)
  • SAME 2,630 -5 (-0.19%)
  • SCCO 3,600 0 (0.00%)
  • SCMA 2,785 -95 (-3.30%)
  • SDMU 492 1 (0.20%)
  • SDPC 73 -2 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,020 -100 (-8.93%)
  • SGRO 1,850 0 (0.00%)
  • SHID 560 0 (0.00%)
  • SIDO 500 1 (0.20%)
  • SILO 8,950 0 (0.00%)
  • SIMP 339 4 (1.19%)
  • SIPD 890 30 (3.49%)
  • SMBR 318 1 (0.32%)
  • SMCB 905 0 (0.00%)
  • SMDM 84 -9 (-9.68%)
  • SMDR 4,580 0 (0.00%)
  • SMGR 10,750 50 (0.47%)
  • SMMT 68 -7 (-9.33%)
  • SMRA 1,520 30 (2.01%)
  • SMRU 113 -8 (-6.61%)
  • SMSM 4,205 -10 (-0.24%)
  • SOCI 422 -8 (-1.86%)
  • SPMA 100 3 (3.09%)
  • SRIL 260 -2 (-0.76%)
  • SSIA 595 -15 (-2.46%)
  • SSMS 1,945 0 (0.00%)
  • SSTM 69 1 (1.47%)
  • STAR 50 0 (0.00%)
  • STTP 3,060 0 (0.00%)
  • SUGI 379 -1 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 -1 (-1.96%)
  • TARA 580 -5 (-0.85%)
  • TAXI 91 0 (0.00%)
  • TBIG 6,125 0 (0.00%)
  • TCID 15,750 0 (0.00%)
  • TELE 665 -10 (-1.48%)
  • TINS 545 0 (0.00%)
  • TIRA 215 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 490 -10 (-2.00%)
  • TLKM 3,385 10 (0.30%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 424 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 85 -2 (-2.30%)
  • TOBA 419 -1 (-0.24%)
  • TOTL 565 -5 (-0.88%)
  • TOTO 6,875 -25 (-0.36%)
  • TOWR 4,390 -10 (-0.23%)
  • TRAM 50 0 (0.00%)
  • TRIM 50 0 (0.00%)
  • TRIS 294 -3 (-1.01%)
  • TSPC 1,760 -5 (-0.28%)
  • TURI 790 25 (3.27%)
  • ULTJ 3,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,360 -120 (-8.11%)
  • UNIT 229 -11 (-4.58%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,500 -500 (-2.94%)
  • UNVR 40,850 0 (0.00%)
  • VICO 98 -1 (-1.01%)
  • VICO-W 4 0 (0.00%)
  • VINS 86 -5 (-5.49%)
  • VINS-W 17 -1 (-5.56%)
  • VIVA 277 1 (0.36%)
  • WEHA 133 -3 (-2.21%)
  • WICO 51 0 (0.00%)
  • WIIM 390 -6 (-1.52%)
  • WIKA 2,675 30 (1.13%)
  • WINS 112 -1 (-0.88%)
  • WOMF 80 1 (1.27%)
  • WSKT 1,855 85 (4.80%)
  • WTON 990 25 (2.59%)
  • XIIT 454 6 (1.34%)
  • XISR 284 1 (0.35%)
  • ZBRA 74 3 (4.23%)
-
POPULAR NEWS