Search:
Tuesday, Jul-28 2015 08:33 WIB
  • AGRI 1,984.840 0.000 (0.000%)
  • BASIC-IND 405.600 0.000 (0.000%)
  • BISNIS-27 397.230 0.000 (0.000%)
  • COMPOSITE 4,771.290 0.000 (0.000%)
  • CONSUMER 2,171.390 0.000 (0.000%)
  • DBX 685.750 0.000 (0.000%)
  • FINANCE 679.710 0.000 (0.000%)
  • IDX30 418.110 0.000 (0.000%)
  • INFOBANK15 516.080 0.000 (0.000%)
  • INFRASTRUC 995.770 0.000 (0.000%)
  • Investor33 331.620 0.000 (0.000%)
  • ISSI 152.680 0.000 (0.000%)
  • JII 632.140 0.000 (0.000%)
  • KOMPAS100 1,022.170 0.000 (0.000%)
  • LQ45 808.520 0.000 (0.000%)
  • MANUFACTUR 1,199.600 0.000 (0.000%)
  • MBX 1,368.280 0.000 (0.000%)
  • MINING 996.080 0.000 (0.000%)
  • MISC-IND 1,131.850 0.000 (0.000%)
  • MNC36 256.390 0.000 (0.000%)
  • PEFINDO25 418.840 0.000 (0.000%)
  • PROPERTY 507.700 0.000 (0.000%)
  • SMinfra18 318.290 0.000 (0.000%)
  • SRI-KEHATI 272.220 0.000 (0.000%)
  • TOTAL_MARKET 4,771.290 0.000 (0.000%)
  • TRADE 911.230 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 21,500 -1,425 (-6.22%)
  • ABBA 50 0 (0.00%)
  • ACES 630 -10 (-1.56%)
  • ACST 4,510 -95 (-2.06%)
  • ADES 1,390 15 (1.09%)
  • ADHI 2,530 -35 (-1.36%)
  • ADMF 4,550 -75 (-1.62%)
  • ADMG 110 6 (5.77%)
  • ADRO 555 -5 (-0.89%)
  • AGRO 90 -1 (-1.10%)
  • AGRS 93 -6 (-6.06%)
  • AISA 2,070 -5 (-0.24%)
  • AKPI 640 40 (6.67%)
  • AKRA 5,900 25 (0.43%)
  • ALDO 730 -5 (-0.68%)
  • ALTO 340 5 (1.49%)
  • AMFG 6,900 -100 (-1.43%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,320 20 (1.54%)
  • ANTM 550 -35 (-5.98%)
  • APEX 3,330 0 (0.00%)
  • APIC 560 0 (0.00%)
  • APLI 62 -8 (-11.43%)
  • APLN 350 0 (0.00%)
  • ARII 412 -29 (-6.58%) © 2010 IMQ - LKBN ANTARA
  • ARNA 565 5 (0.89%)
  • ARTI 194 -8 (-3.96%)
  • ASGR 2,080 0 (0.00%)
  • ASII 6,425 -225 (-3.38%)
  • ASMI 810 0 (0.00%)
  • ASRI 510 -5 (-0.97%)
  • ASSA 127 -3 (-2.31%)
  • ATIC 525 -5 (-0.94%)
  • ATPK 192 0 (0.00%)
  • AUTO 2,200 0 (0.00%)
  • BABP 78 0 (0.00%)
  • BABP-W 18 -1 (-5.26%)
  • BACA 195 -3 (-1.52%)
  • BAJA 130 -8 (-5.80%)
  • BALI 2,950 0 (0.00%)
  • BBCA 13,450 -275 (-2.00%)
  • BBKP 640 -10 (-1.54%)
  • BBNI 4,850 -150 (-3.00%)
  • BBRI 9,775 -325 (-3.22%)
  • BBRM 108 -2 (-1.82%)
  • BBTN 1,180 -10 (-0.84%)
  • BBYB 83 -2 (-2.35%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 785 -5 (-0.63%)
  • BDMN 4,100 -10 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BEKS 68 -1 (-1.45%)
  • BEST 390 -25 (-6.02%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 297 4 (1.37%)
  • BIKA 1,410 15 (1.08%)
  • BINA 286 5 (1.78%)
  • BIPI 102 -1 (-0.97%)
  • BIPP 92 1 (1.10%)
  • BIPP-W 13 -2 (-13.33%)
  • BIRD 7,700 -150 (-1.91%)
  • BISI 1,415 -50 (-3.41%)
  • BJBR 830 -35 (-4.05%)
  • BJTM 466 -2 (-0.43%)
  • BKSL 88 -2 (-2.22%)
  • BKSW 430 -8 (-1.83%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 365 20 (5.80%)
  • BMRI 9,550 -450 (-4.50%)
  • BMTR 1,160 5 (0.43%)
  • BNBA 167 2 (1.21%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 650 -5 (-0.76%)
  • BNII 183 0 (0.00%)
  • BOLT 820 15 (1.86%)
  • BPFI 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BRMS 57 -6 (-9.52%)
  • BRNA 625 -10 (-1.57%)
  • BRPT 232 2 (0.87%)
  • BSDE 1,760 -65 (-3.56%)
  • BSIM 375 -18 (-4.58%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,475 120 (3.58%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 865 5 (0.58%)
  • BULL 79 -3 (-3.66%)
  • BUMI 50 -2 (-3.85%)
  • BUVA 530 0 (0.00%)
  • BVIC 112 -2 (-1.75%)
  • BVIC-W3 16 -1 (-5.88%)
  • BWPT 371 -13 (-3.39%)
  • BYAN 8,100 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CENT 150 -5 (-3.23%)
  • CFIN 325 -10 (-2.99%)
  • CINT 336 -1 (-0.30%)
  • CKRA 196 3 (1.55%)
  • CLPI 595 -5 (-0.83%)
  • CMNP 2,225 0 (0.00%)
  • CNKO 60 -4 (-6.25%)
  • COWL 605 -5 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 51 -3 (-5.56%)
  • CPIN 2,600 -80 (-2.99%)
  • CPRO 50 0 (0.00%)
  • CSAP 348 -7 (-1.97%)
  • CTRA 1,210 -5 (-0.41%)
  • CTRP 515 -10 (-1.90%)
  • CTRS 2,520 -10 (-0.40%)
  • CTTH 68 -1 (-1.45%)
  • DAJK 580 0 (0.00%)
  • DART 780 -20 (-2.50%)
  • DGIK 110 0 (0.00%)
  • DILD 565 -5 (-0.88%)
  • DMAS 207 -2 (-0.96%)
  • DNAR 149 4 (2.76%)
  • DNET 930 0 (0.00%)
  • DOID 74 -3 (-3.90%)
  • DSFI 132 -6 (-4.35%)
  • DSNG 3,215 0 (0.00%)
  • DVLA 1,685 80 (4.98%)
  • DYAN 92 0 (0.00%)
  • ECII 1,230 100 (8.85%)
  • EKAD 418 -7 (-1.65%)
  • ELSA 403 -26 (-6.06%)
  • EMDE 158 -2 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • EMTK 11,000 0 (0.00%)
  • ENRG 54 -4 (-6.90%)
  • EPMT 2,900 0 (0.00%)
  • ERAA 540 -30 (-5.26%)
  • ESSA 2,250 -50 (-2.17%)
  • ETWA 125 -20 (-13.79%)
  • EXCL 2,975 -150 (-4.80%)
  • FASW 1,495 0 (0.00%)
  • FORU 680 -30 (-4.23%)
  • FREN 55 -1 (-1.79%)
  • FREN-W 26 -4 (-13.33%)
  • GAMA 50 0 (0.00%)
  • GDST 59 -2 (-3.28%)
  • GEMA 325 -11 (-3.27%)
  • GGRM 50,000 -1,000 (-1.96%)
  • GIAA 419 -10 (-2.33%)
  • GJTL 770 0 (0.00%)
  • GLOB 1,070 50 (4.90%)
  • GMTD 9,250 -175 (-1.86%)
  • GOLD 200 -20 (-9.09%)
  • GOLL 135 10 (8.00%)
  • GOLL-W 21 1 (5.00%)
  • GPRA 270 0 (0.00%)
  • GREN 147 -2 (-1.34%)
  • GSMF 88 -7 (-7.37%) © 2010 IMQ - LKBN ANTARA
  • GWSA 138 0 (0.00%)
  • GZCO 82 -3 (-3.53%)
  • HADE 50 0 (0.00%)
  • HDFA 219 2 (0.92%)
  • HERO 1,620 -180 (-10.00%)
  • HEXA 2,430 -130 (-5.08%)
  • HITS 705 0 (0.00%)
  • HMSP 84,000 -3,100 (-3.56%)
  • HOME 195 -20 (-9.30%)
  • HOTL 131 3 (2.34%)
  • HOTL-W 14 0 (0.00%)
  • HRUM 1,000 -25 (-2.44%)
  • IATA 53 -1 (-1.85%)
  • IBFN 275 0 (0.00%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,200 -225 (-1.81%)
  • IGAR 299 -1 (-0.33%)
  • IIKP 1,970 -25 (-1.25%)
  • IKAI 110 8 (7.84%)
  • IMAS 3,500 0 (0.00%)
  • IMJS 420 0 (0.00%)
  • IMPC 8,175 0 (0.00%)
  • INAF 198 -13 (-6.16%)
  • INCI 361 -4 (-1.10%)
  • INCO 2,225 -105 (-4.51%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,000 -150 (-2.44%)
  • INDS 785 -20 (-2.48%)
  • INDX 467 -3 (-0.64%)
  • INDY 295 -9 (-2.96%)
  • INKP 885 -10 (-1.12%)
  • INPC 76 1 (1.33%)
  • INTP 21,225 -800 (-3.63%)
  • IPOL 70 -1 (-1.41%)
  • ISAT 4,280 -45 (-1.04%)
  • ISSP 177 -7 (-3.80%)
  • ITMG 10,000 -25 (-0.25%)
  • JAWA 350 1 (0.29%)
  • JIHD 850 95 (12.58%)
  • JKON 900 -50 (-5.26%)
  • JKSW 83 -1 (-1.19%)
  • JPFA 500 -15 (-2.91%)
  • JPRS 197 -2 (-1.01%)
  • JRPT 970 20 (2.11%)
  • JSMR 5,650 -250 (-4.24%)
  • JTPE 268 2 (0.75%)
  • KAEF 1,010 -55 (-5.16%)
  • KARW 394 -1 (-0.25%)
  • KBLI 119 1 (0.85%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 281 1 (0.36%)
  • KIAS 102 0 (0.00%)
  • KIJA 265 -7 (-2.57%)
  • KKGI 780 -20 (-2.50%)
  • KLBF 1,660 -10 (-0.60%)
  • KOIN 370 20 (5.71%)
  • KOPI 820 0 (0.00%)
  • KPIG 1,510 -5 (-0.33%)
  • KRAH 1,685 -60 (-3.44%)
  • KRAS 328 -4 (-1.20%)
  • KREN 525 0 (0.00%)
  • LAMI 260 -10 (-3.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 191 -18 (-8.61%)
  • LINK 5,625 25 (0.45%)
  • LION 9,300 -200 (-2.11%)
  • LMPI 128 -1 (-0.78%)
  • LPCK 8,475 -425 (-4.78%)
  • LPIN 5,900 -300 (-4.84%)
  • LPKR 1,170 -25 (-2.09%)
  • LPLI 500 0 (0.00%)
  • LPPF 17,050 -250 (-1.45%)
  • LPPS 198 3 (1.54%) © 2010 IMQ - LKBN ANTARA
  • LRNA 168 -4 (-2.33%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,420 -90 (-5.96%)
  • LTLS 785 -15 (-1.88%)
  • MAIN 1,410 -40 (-2.76%)
  • MAPI 4,630 -45 (-0.96%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 645 -10 (-1.53%)
  • MBTO 150 -1 (-0.66%)
  • MCOR 290 -25 (-7.94%)
  • MCOR-W2 130 -30 (-18.75%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 478 -3 (-0.62%)
  • MDRN 410 0 (0.00%)
  • MEDC 2,490 -10 (-0.40%)
  • MERK 126,500 2,500 (2.02%)
  • META 172 -4 (-2.27%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -10 (-1.05%)
  • MGNA-W 41 0 (0.00%)
  • MICE 335 18 (5.68%)
  • MIKA 24,500 275 (1.14%)
  • MIRA 50 0 (0.00%)
  • MKPI 16,300 -200 (-1.21%)
  • MLBI 6,975 50 (0.72%) © 2010 IMQ - LKBN ANTARA
  • MLIA 630 -5 (-0.79%)
  • MLPL 610 -30 (-4.69%)
  • MLPT 1,275 -5 (-0.39%)
  • MMLP 850 5 (0.59%)
  • MNCN 2,050 105 (5.40%)
  • MPMX 675 5 (0.75%)
  • MPPA 2,900 -55 (-1.86%)
  • MRAT 222 -3 (-1.33%)
  • MSKY 1,420 20 (1.43%)
  • MTDL 700 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 341 -14 (-3.94%)
  • MYOH 500 2 (0.40%)
  • MYOR 26,750 -425 (-1.56%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 51 1 (2.00%)
  • NIKL 82 -2 (-2.38%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 190 -8 (-4.04%)
  • NOBU 750 0 (0.00%)
  • NRCA 940 -45 (-4.57%)
  • NRCA-W 113 -6 (-5.04%)
  • OKAS 84 0 (0.00%)
  • PADI 545 0 (0.00%)
  • PALM 610 -30 (-4.69%) © 2010 IMQ - LKBN ANTARA
  • PANR 520 -5 (-0.95%)
  • PANS 4,475 25 (0.56%)
  • PBRX 655 0 (0.00%)
  • PGAS 3,905 -195 (-4.76%)
  • PKPK 65 -3 (-4.41%)
  • PLAS 1,555 -20 (-1.27%)
  • PNBN 1,050 80 (8.25%)
  • PNBS 268 0 (0.00%)
  • PNBS-W 156 3 (1.96%)
  • PNIN 695 -5 (-0.71%)
  • PNLF 270 1 (0.37%)
  • PNSE 402 -8 (-1.95%)
  • POLY 52 -2 (-3.70%)
  • PPRO 180 -4 (-2.17%)
  • PRAS 151 1 (0.67%)
  • PSAB 640 5 (0.79%)
  • PTBA 6,275 -50 (-0.79%)
  • PTPP 3,995 -65 (-1.60%)
  • PTRO 408 -4 (-0.97%)
  • PTSN 73 6 (8.96%)
  • PUDP 389 -11 (-2.75%)
  • PWON 425 -5 (-1.16%)
  • PYFA 128 1 (0.79%)
  • R-LQ45X 837 -23 (-2.67%)
  • RAJA 995 -90 (-8.29%) © 2010 IMQ - LKBN ANTARA
  • RALS 705 5 (0.71%)
  • RANC 373 -1 (-0.27%)
  • RIGS 167 2 (1.21%)
  • ROTI 1,085 -30 (-2.69%)
  • SAME 2,500 0 (0.00%)
  • SCCO 3,800 -75 (-1.94%)
  • SCMA 2,945 0 (0.00%)
  • SDPC 81 7 (9.46%)
  • SGRO 1,640 -15 (-0.91%)
  • SHID 391 0 (0.00%)
  • SIAP 192 -2 (-1.03%)
  • SIDO 515 -10 (-1.90%)
  • SILO 15,875 -25 (-0.16%)
  • SIMA 163 10 (6.54%)
  • SIMP 570 -10 (-1.72%)
  • SIPD 850 0 (0.00%)
  • SMBR 301 -6 (-1.95%)
  • SMCB 1,490 -50 (-3.25%)
  • SMDM 115 4 (3.60%)
  • SMDR 6,600 -150 (-2.22%)
  • SMGR 10,250 -975 (-8.69%)
  • SMMT 1,845 25 (1.37%)
  • SMRA 1,710 -25 (-1.44%)
  • SMRU 325 -16 (-4.69%)
  • SMSM 4,665 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 535 -15 (-2.73%)
  • SPMA 165 -3 (-1.79%)
  • SRAJ 240 0 (0.00%)
  • SRIL 446 19 (4.45%)
  • SSIA 850 -55 (-6.08%)
  • SSMS 1,950 -30 (-1.52%)
  • SSTM 60 -1 (-1.64%)
  • STAR 75 -3 (-3.85%)
  • SUGI 400 5 (1.27%)
  • SULI 55 -2 (-3.51%)
  • TALF 400 0 (0.00%)
  • TARA 472 -2 (-0.42%)
  • TAXI 985 -5 (-0.51%)
  • TBIG 8,550 50 (0.59%)
  • TBLA 530 -10 (-1.85%)
  • TELE 955 -5 (-0.52%)
  • TIFA 170 0 (0.00%)
  • TINS 595 -5 (-0.83%)
  • TIRT 63 2 (3.28%)
  • TKIM 650 -15 (-2.26%)
  • TKIM-W 64 2 (3.23%)
  • TLKM 2,825 -30 (-1.05%)
  • TMAS 1,615 15 (0.94%)
  • TMPI 437 -2 (-0.46%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 99 1 (1.02%)
  • TOBA 900 25 (2.86%)
  • TOTL 855 -10 (-1.16%)
  • TOTO 4,900 -100 (-2.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 322 -1 (-0.31%)
  • TRST 265 -1 (-0.38%)
  • TSPC 1,970 -30 (-1.50%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,700 -25 (-0.67%)
  • UNIC 1,570 15 (0.96%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,100 -375 (-2.03%)
  • UNVR 39,750 -225 (-0.56%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 413 5 (1.23%)
  • VRNA 182 6 (3.41%)
  • WAPO 85 18 (26.87%)
  • WEHA 207 -3 (-1.43%)
  • WICO 60 1 (1.69%)
  • WIIM 460 -10 (-2.13%)
  • WIKA 2,935 -100 (-3.29%)
  • WINS 274 -18 (-6.16%) © 2010 IMQ - LKBN ANTARA
  • WOMF 95 2 (2.15%)
  • WSKT 1,775 -40 (-2.20%)
  • WTON 1,035 -30 (-2.82%)
  • XIIC 900 -5 (-0.55%)
  • XIIF 500 -16 (-3.10%)
  • XIIT 432 -10 (-2.26%)
  • XIJI 650 -2 (-0.31%)
  • XISR 280 -3 (-1.06%)
  • ZBRA 161 1 (0.62%)
-
POPULAR NEWS