Search:
Wednesday, Aug-5 2015 11:27 WIB
  • AGRI 1,912.190 6.450 (0.338%)
  • BASIC-IND 394.170 0.120 (0.030%)
  • BISNIS-27 404.770 3.280 (0.817%)
  • COMPOSITE 4,804.880 23.790 (0.498%)
  • CONSUMER 2,153.310 -3.710 (-0.172%)
  • DBX 687.130 2.980 (0.436%)
  • FINANCE 690.150 5.560 (0.812%)
  • IDX30 423.360 3.010 (0.716%)
  • INFOBANK15 524.800 4.860 (0.935%)
  • INFRASTRUC 1,007.770 8.650 (0.866%)
  • Investor33 336.140 2.290 (0.686%)
  • ISSI 153.610 0.720 (0.471%)
  • JII 638.910 4.690 (0.739%)
  • KOMPAS100 1,031.630 6.910 (0.674%)
  • LQ45 816.940 5.960 (0.735%)
  • MANUFACTUR 1,196.750 0.610 (0.051%)
  • MBX 1,378.830 6.940 (0.506%)
  • MINING 1,006.640 9.240 (0.926%)
  • MISC-IND 1,169.630 6.280 (0.540%)
  • MNC36 256.860 1.790 (0.702%)
  • PEFINDO25 419.950 4.150 (0.998%)
  • PROPERTY 505.000 0.790 (0.157%)
  • SMinfra18 322.390 3.400 (1.066%)
  • SRI-KEHATI 276.990 2.500 (0.911%)
  • TOTAL_MARKET 4,804.290 23.200 (0.485%)
  • TRADE 930.360 5.110 (0.552%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,150 250 (1.26%)
  • ACES 635 0 (0.00%)
  • ACST 4,400 -20 (-0.45%)
  • ADES 1,365 -5 (-0.36%)
  • ADHI 2,300 50 (2.22%)
  • ADMF 4,400 -80 (-1.79%)
  • ADMG 106 3 (2.91%)
  • ADRO 600 10 (1.69%)
  • AGRO 88 0 (0.00%)
  • AISA 1,945 25 (1.30%)
  • AKRA 5,775 75 (1.32%)
  • ALMI 275 40 (17.02%)
  • AMFG 6,725 125 (1.89%)
  • ANTM 625 30 (5.04%)
  • APIC 590 5 (0.85%)
  • APLI 67 0 (0.00%)
  • APLN 356 1 (0.28%)
  • ARNA 550 -5 (-0.90%)
  • ARTI 195 -3 (-1.52%)
  • ASDM 1,050 25 (2.44%)
  • ASGR 1,855 5 (0.27%)
  • ASII 6,700 75 (1.13%)
  • ASMI 815 0 (0.00%)
  • ASRI 520 15 (2.97%)
  • ASSA 133 10 (8.13%) © 2010 IMQ - LKBN ANTARA
  • ATIC 600 0 (0.00%)
  • AUTO 2,190 15 (0.69%)
  • BABP 76 0 (0.00%)
  • BABP-W 16 -1 (-5.88%)
  • BACA 197 1 (0.51%)
  • BAJA 122 7 (6.09%)
  • BALI 615 5 (0.82%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,400 100 (0.75%)
  • BBKP 655 5 (0.77%)
  • BBNI 4,895 100 (2.09%)
  • BBRI 10,500 100 (0.96%)
  • BBTN 1,185 15 (1.28%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 -5 (-0.64%)
  • BDMN 4,260 -40 (-0.93%)
  • BEKS 60 -1 (-1.64%)
  • BEST 381 5 (1.33%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 292 -3 (-1.02%)
  • BIKA 1,565 35 (2.29%)
  • BIPI 100 1 (1.01%)
  • BIPP 93 1 (1.09%)
  • BISI 1,385 15 (1.09%)
  • BJBR 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BJTM 455 -2 (-0.44%)
  • BKSL 87 1 (1.16%)
  • BLTZ 4,550 10 (0.22%)
  • BMRI 9,625 100 (1.05%)
  • BMTR 1,285 -15 (-1.15%)
  • BNBA 173 4 (2.37%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 640 25 (4.07%)
  • BNII 191 -4 (-2.05%)
  • BNLI 1,450 -30 (-2.03%)
  • BOLT 720 0 (0.00%)
  • BRMS 53 2 (3.92%)
  • BRNA 645 0 (0.00%)
  • BRPT 225 -1 (-0.44%)
  • BSDE 1,795 -25 (-1.37%)
  • BSIM 375 -5 (-1.32%)
  • BTEK 1,200 5 (0.42%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 1,010 -30 (-2.88%)
  • BULL 82 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 555 25 (4.72%)
  • BWPT 381 3 (0.79%)
  • CEKA 700 10 (1.45%)
  • CINT 335 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 198 -2 (-1.00%)
  • CLPI 600 5 (0.84%)
  • CMNP 1,940 5 (0.26%)
  • CMPP 113 -7 (-5.83%)
  • CNKO 73 6 (8.96%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,525 -25 (-0.98%)
  • CPRO 50 0 (0.00%)
  • CSAP 331 1 (0.30%)
  • CTRA 1,110 15 (1.37%)
  • CTRP 525 0 (0.00%)
  • CTRS 2,655 0 (0.00%)
  • DAJK 550 -10 (-1.79%)
  • DGIK 106 0 (0.00%)
  • DILD 550 -5 (-0.90%)
  • DMAS 201 -2 (-0.99%)
  • DNAR 147 -2 (-1.34%)
  • DNET 925 -5 (-0.54%)
  • DOID 69 5 (7.81%)
  • DPNS 365 20 (5.80%)
  • DSFI 166 -8 (-4.60%)
  • DSNG 3,300 0 (0.00%)
  • DYAN 88 -6 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • EKAD 414 0 (0.00%)
  • ELSA 387 3 (0.78%)
  • EMDE 153 5 (3.38%)
  • ENRG 55 0 (0.00%)
  • ERAA 535 5 (0.94%)
  • EXCL 2,995 -30 (-0.99%)
  • FAST 1,410 0 (0.00%)
  • FASW 1,485 10 (0.68%)
  • FMII 435 3 (0.69%)
  • FREN 55 0 (0.00%)
  • GDST 62 3 (5.08%)
  • GEMA 345 1 (0.29%)
  • GGRM 49,000 150 (0.31%)
  • GIAA 425 -6 (-1.39%)
  • GJTL 725 0 (0.00%)
  • GOLL 118 -7 (-5.60%)
  • GOLL-W 15 -1 (-6.25%)
  • GREN 149 1 (0.68%)
  • GWSA 133 -2 (-1.48%)
  • GZCO 92 2 (2.22%)
  • HEXA 2,255 15 (0.67%)
  • HITS 710 0 (0.00%)
  • HRUM 1,025 30 (3.02%)
  • IATA 52 2 (4.00%)
  • ICBP 12,550 -50 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • IGAR 297 12 (4.21%)
  • IMPC 8,250 25 (0.30%)
  • INAF 191 -1 (-0.52%)
  • INCI 330 -10 (-2.94%)
  • INCO 2,065 -40 (-1.90%)
  • INDF 6,050 -75 (-1.22%)
  • INDS 695 -5 (-0.71%)
  • INDX 432 -13 (-2.92%)
  • INDY 303 15 (5.21%)
  • INKP 960 -10 (-1.03%)
  • INPC 74 0 (0.00%)
  • INTA 265 1 (0.38%)
  • INTP 19,800 -200 (-1.00%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,345 -5 (-0.11%)
  • ISSP 188 10 (5.62%)
  • ITMG 10,650 550 (5.45%)
  • JAWA 350 0 (0.00%)
  • JIHD 755 15 (2.03%)
  • JKON 930 -40 (-4.12%)
  • JPFA 437 10 (2.34%)
  • JPRS 198 4 (2.06%)
  • JSMR 5,600 0 (0.00%)
  • JTPE 265 0 (0.00%)
  • KAEF 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 370 -24 (-6.09%)
  • KBLI 116 -1 (-0.85%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 249 -3 (-1.19%)
  • KKGI 780 10 (1.30%)
  • KLBF 1,665 -15 (-0.89%)
  • KOBX 140 -9 (-6.04%)
  • KOIN 340 -10 (-2.86%)
  • KOPI 825 -10 (-1.20%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,970 -10 (-0.51%)
  • KRAS 385 62 (19.20%)
  • KREN 830 60 (7.79%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 148 -5 (-3.27%)
  • LINK 5,450 200 (3.81%)
  • LMPI 135 0 (0.00%)
  • LPCK 8,575 75 (0.88%)
  • LPIN 6,000 -200 (-3.23%)
  • LPKR 1,140 -10 (-0.87%)
  • LPLI 490 6 (1.24%)
  • LPPF 18,000 500 (2.86%)
  • LRNA 159 -4 (-2.45%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,345 25 (1.89%)
  • LTLS 740 -35 (-4.52%)
  • MAPI 4,690 -90 (-1.88%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 660 -35 (-5.04%)
  • MBTO 142 -7 (-4.70%)
  • MDIA 3,600 -395 (-9.89%)
  • MDLN 480 2 (0.42%)
  • MDRN 320 10 (3.23%)
  • META 166 2 (1.22%)
  • META-W 157 12 (8.28%)
  • MICE 339 -9 (-2.59%)
  • MIKA 26,425 425 (1.63%)
  • MLIA 625 5 (0.81%)
  • MLPL 615 0 (0.00%)
  • MLPT 1,370 20 (1.48%)
  • MMLP 845 10 (1.20%)
  • MNCN 2,090 0 (0.00%)
  • MPMX 660 5 (0.76%)
  • MPPA 2,765 -10 (-0.36%)
  • MRAT 220 0 (0.00%)
  • MTDL 700 -10 (-1.41%)
  • MTLA 336 -13 (-3.72%)
  • MYOH 500 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • MYRX 710 -10 (-1.39%)
  • MYRXP 51 1 (2.00%)
  • NIKL 89 12 (15.58%)
  • NIPS 580 -5 (-0.85%)
  • NIRO 191 1 (0.53%)
  • NOBU 745 0 (0.00%)
  • NRCA 945 10 (1.07%)
  • NRCA-W 100 0 (0.00%)
  • PADI 530 -5 (-0.93%)
  • PANR 515 5 (0.98%)
  • PBRX 635 -15 (-2.31%)
  • PGAS 3,970 -30 (-0.75%)
  • PKPK 68 2 (3.03%)
  • PLAS 1,570 10 (0.64%)
  • PNBN 975 5 (0.52%)
  • PNBS 263 -1 (-0.38%)
  • PNIN 700 20 (2.94%)
  • PNLF 265 0 (0.00%)
  • POLY 51 -2 (-3.77%)
  • PPRO 179 1 (0.56%)
  • PRAS 155 5 (3.33%)
  • PSAB 625 -5 (-0.79%)
  • PTBA 6,550 300 (4.80%)
  • PTPP 3,915 120 (3.16%)
  • PTRO 395 8 (2.07%) © 2010 IMQ - LKBN ANTARA
  • PTSN 72 2 (2.86%)
  • PWON 413 -2 (-0.48%)
  • RAJA 1,005 -5 (-0.50%)
  • RALS 705 10 (1.44%)
  • RMBA 520 -50 (-8.77%)
  • ROTI 1,180 0 (0.00%)
  • SAME 2,505 5 (0.20%)
  • SCMA 2,835 25 (0.89%)
  • SDPC 83 1 (1.22%)
  • SGRO 1,660 -5 (-0.30%)
  • SHID 400 0 (0.00%)
  • SIAP 190 2 (1.06%)
  • SIDO 520 5 (0.97%)
  • SILO 16,800 300 (1.82%)
  • SIMA 156 1 (0.65%)
  • SIMP 500 0 (0.00%)
  • SMBR 325 15 (4.84%)
  • SMCB 1,345 -25 (-1.82%)
  • SMDM 109 -2 (-1.80%)
  • SMDR 6,750 -100 (-1.46%)
  • SMGR 9,925 -25 (-0.25%)
  • SMMT 1,845 105 (6.03%)
  • SMRA 1,785 -15 (-0.83%)
  • SMRU 290 -5 (-1.69%)
  • SMSM 4,565 -125 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • SOCI 525 -10 (-1.87%)
  • SQBI 335,000 20,000 (6.35%)
  • SRAJ 212 -1 (-0.47%)
  • SRIL 405 -54 (-11.76%)
  • SSIA 820 25 (3.14%)
  • SSMS 1,930 5 (0.26%)
  • STAR 82 -1 (-1.20%)
  • SUGI 391 -2 (-0.51%)
  • SULI 50 0 (0.00%)
  • TARA 480 2 (0.42%)
  • TAXI 905 -10 (-1.09%)
  • TBIG 8,050 25 (0.31%)
  • TBLA 500 5 (1.01%)
  • TELE 940 0 (0.00%)
  • TINS 665 -20 (-2.92%)
  • TLKM 2,940 65 (2.26%)
  • TMAS 1,560 -5 (-0.32%)
  • TMPI 444 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOTL 825 15 (1.85%)
  • TOTO 5,100 50 (0.99%)
  • TOWR 3,990 5 (0.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 322 0 (0.00%)
  • TRST 259 1 (0.39%)
  • TSPC 1,935 -15 (-0.77%)
  • TURI 645 5 (0.78%)
  • UNTR 20,700 550 (2.73%)
  • UNVR 38,700 100 (0.26%)
  • VIVA 448 -2 (-0.44%)
  • VRNA 187 -2 (-1.06%)
  • WEHA 209 1 (0.48%)
  • WICO 56 1 (1.82%)
  • WIIM 482 3 (0.63%)
  • WIKA 2,700 50 (1.89%)
  • WINS 223 -1 (-0.45%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,825 45 (2.53%)
  • WTON 1,105 10 (0.91%)
  • ZBRA 157 1 (0.64%)
-
POPULAR NEWS