Search:
Thursday, Dec-18 2014 14:24 WIB
  • AGRI 2,249.410 25.210 (1.133%)
  • BASIC-IND 531.740 8.770 (1.677%)
  • BISNIS-27 447.420 6.360 (1.442%)
  • COMPOSITE 5,097.380 61.730 (1.226%)
  • CONSUMER 2,105.820 26.470 (1.273%)
  • DBX 700.980 0.370 (0.053%)
  • FINANCE 720.240 8.810 (1.238%)
  • IDX30 450.390 6.580 (1.483%)
  • INFOBANK15 555.480 5.620 (1.022%)
  • INFRASTRUC 1,146.190 18.710 (1.659%)
  • Investor33 363.320 5.420 (1.514%)
  • ISSI 164.130 2.240 (1.384%)
  • JII 672.810 11.210 (1.694%)
  • KOMPAS100 1,118.410 15.930 (1.445%)
  • LQ45 878.200 13.410 (1.551%)
  • MANUFACTUR 1,291.480 16.740 (1.313%)
  • MBX 1,470.290 19.990 (1.378%)
  • MINING 1,368.110 3.310 (0.243%)
  • MISC-IND 1,250.690 12.520 (1.011%)
  • MNC36 276.700 4.430 (1.627%)
  • PEFINDO25 473.630 7.750 (1.664%)
  • PROPERTY 504.730 11.900 (2.415%)
  • SMinfra18 362.400 6.540 (1.838%)
  • SRI-KEHATI 292.650 4.420 (1.533%)
  • TOTAL_MARKET 5,097.480 61.830 (1.228%)
  • TRADE 845.740 2.050 (0.243%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,125 725 (3.24%)
  • ABBA 62 -2 (-3.12%)
  • ABMM 2,675 0 (0.00%)
  • ACES 755 5 (0.67%)
  • ACST 3,580 180 (5.29%)
  • ADES 1,390 20 (1.46%)
  • ADHI 2,980 90 (3.11%)
  • ADMF 7,175 -75 (-1.03%)
  • ADMG 184 1 (0.55%)
  • ADRO 1,055 5 (0.48%)
  • AGRO 109 -1 (-0.91%)
  • AHAP 201 -9 (-4.29%)
  • AISA 2,110 5 (0.24%)
  • AKRA 4,325 -105 (-2.37%)
  • ALDO 750 15 (2.04%)
  • ALMI 266 0 (0.00%)
  • ALTO 350 -3 (-0.85%)
  • AMFG 7,800 -100 (-1.27%)
  • AMRT 495 -2 (-0.40%)
  • ANTM 975 -5 (-0.51%)
  • APIC 550 10 (1.85%)
  • APLI 84 1 (1.20%)
  • APLN 333 3 (0.91%)
  • APOL 96 7 (7.87%)
  • ARNA 840 -15 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • ARTA 245 7 (2.94%)
  • ARTI 100 1 (1.01%)
  • ASGR 1,925 -5 (-0.26%)
  • ASII 7,125 100 (1.42%)
  • ASJT 520 0 (0.00%)
  • ASMI 535 0 (0.00%)
  • ASRI 545 25 (4.81%)
  • ASSA 173 1 (0.58%)
  • ATPK 210 0 (0.00%)
  • AUTO 3,750 -70 (-1.83%)
  • BABP 83 1 (1.22%)
  • BABP-W 26 1 (4.00%)
  • BACA-W 28 2 (7.69%)
  • BAJA 321 -4 (-1.23%)
  • BAPA 51 1 (2.00%)
  • BATA 1,070 20 (1.90%)
  • BAYU 920 -95 (-9.36%)
  • BBCA 12,975 125 (0.97%)
  • BBKP 740 -10 (-1.33%)
  • BBMD 1,595 -5 (-0.31%)
  • BBNI 5,975 75 (1.27%)
  • BBRI 11,550 250 (2.21%)
  • BBRM 190 -7 (-3.55%)
  • BBTN 1,210 25 (2.11%)
  • BCIP 710 10 (1.43%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,300 10 (0.23%)
  • BEKS 78 -1 (-1.27%)
  • BEST 720 20 (2.86%)
  • BFIN 2,305 5 (0.22%)
  • BHIT 263 -5 (-1.87%)
  • BIPI 123 2 (1.65%)
  • BIRD 8,700 0 (0.00%)
  • BISI 680 20 (3.03%)
  • BJBR 755 10 (1.34%)
  • BJTM 462 2 (0.43%)
  • BKDP 91 1 (1.11%)
  • BKSL 110 4 (3.77%)
  • BLTZ 2,900 -100 (-3.33%)
  • BMAS 322 2 (0.62%)
  • BMRI 10,625 25 (0.24%)
  • BMTR 1,450 15 (1.05%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 5 (0.58%)
  • BNII 225 2 (0.90%)
  • BORN 50 0 (0.00%)
  • BRAM 5,600 -1,000 (-15.15%)
  • BRAU 51 -4 (-7.27%)
  • BRMS 268 4 (1.52%)
  • BRNA 710 5 (0.71%)
  • BRPT 307 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,835 70 (3.97%)
  • BSIM 302 1 (0.33%)
  • BSIM-W 149 0 (0.00%)
  • BSIM-W2 52 0 (0.00%)
  • BSWD 1,100 95 (9.45%)
  • BTEK 1,370 5 (0.37%)
  • BTON 575 80 (16.16%)
  • BTPN 4,065 15 (0.37%)
  • BUDI 113 -2 (-1.74%)
  • BUMI 54 -3 (-5.26%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 395 -8 (-1.99%)
  • CASS 1,100 -30 (-2.65%)
  • CENT 197 2 (1.03%)
  • CFIN 441 4 (0.92%)
  • CINT 362 1 (0.28%)
  • CKRA 183 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 3,030 20 (0.66%)
  • CMPP 126 -7 (-5.26%)
  • CNKO 117 1 (0.86%)
  • COWL 620 10 (1.64%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,790 30 (0.80%)
  • CPRO 113 16 (16.49%)
  • CSAP 595 10 (1.71%)
  • CTBN 5,300 100 (1.92%)
  • CTRA 1,255 35 (2.87%)
  • CTRP 810 -5 (-0.61%)
  • CTRS 2,765 90 (3.36%)
  • DAJK 575 -5 (-0.86%)
  • DART 645 -40 (-5.84%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 7 (4.05%)
  • DILD 625 30 (5.04%)
  • DNAR 195 3 (1.56%)
  • DNET 910 -15 (-1.62%)
  • DOID 194 -2 (-1.02%)
  • DPNS 365 -33 (-8.29%)
  • DSFI 224 7 (3.23%)
  • DSNG 3,665 0 (0.00%)
  • DUTI 4,500 -250 (-5.26%)
  • DVLA 1,500 -100 (-6.25%)
  • DYAN 142 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 490 5 (1.03%)
  • ELSA 630 15 (2.44%)
  • EMDE 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 98 3 (3.16%)
  • ERAA 1,115 35 (3.24%)
  • ERTX 525 0 (0.00%)
  • EXCL 4,800 15 (0.31%)
  • FASW 1,635 5 (0.31%)
  • FISH 1,850 15 (0.82%)
  • FMII 454 1 (0.22%)
  • FORU 670 0 (0.00%)
  • FREN 86 0 (0.00%)
  • FREN-W 44 -1 (-2.22%)
  • GAMA 50 -1 (-1.96%)
  • GDST 111 1 (0.91%)
  • GGRM 59,175 0 (0.00%)
  • GIAA 565 15 (2.73%)
  • GJTL 1,385 0 (0.00%)
  • GLOB 860 -85 (-8.99%)
  • GMTD 6,450 -50 (-0.77%)
  • GPRA 297 -1 (-0.34%)
  • GREN 139 2 (1.46%)
  • GSMF 100 -2 (-1.96%)
  • GTBO 410 11 (2.76%)
  • GWSA 174 5 (2.96%)
  • GZCO 111 4 (3.74%)
  • HADE 54 0 (0.00%)
  • HEXA 3,505 -30 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • HITS 720 0 (0.00%)
  • HMSP 67,525 75 (0.11%)
  • HOME 385 -34 (-8.11%)
  • HOTL 140 -8 (-5.41%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,720 65 (3.93%)
  • IATA 85 1 (1.19%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,075 300 (2.55%)
  • IGAR 323 0 (0.00%)
  • IKAI 105 0 (0.00%)
  • IMAS 3,350 45 (1.36%)
  • IMPC 6,350 650 (11.40%)
  • INAF 333 9 (2.78%)
  • INCI 215 -19 (-8.12%)
  • INCO 3,790 -70 (-1.81%)
  • INDF 6,425 25 (0.39%)
  • INDS 1,630 -5 (-0.31%)
  • INDX 545 15 (2.83%)
  • INDY 515 0 (0.00%)
  • INKP 1,065 -5 (-0.47%)
  • INPC 82 1 (1.23%)
  • INPP 204 5 (2.51%)
  • INTA 265 -11 (-3.99%)
  • INTP 23,650 425 (1.83%) © 2010 IMQ - LKBN ANTARA
  • INVS 467 3 (0.65%)
  • IPOL 136 4 (3.03%)
  • ISAT 4,165 85 (2.08%)
  • ISSP 232 4 (1.75%)
  • ITMG 15,125 -125 (-0.82%)
  • JAWA 377 0 (0.00%)
  • JIHD 980 0 (0.00%)
  • JKON 850 0 (0.00%)
  • JKSW 69 0 (0.00%)
  • JPFA 955 15 (1.60%)
  • JPRS 255 1 (0.39%)
  • JSMR 6,900 75 (1.10%)
  • JTPE 350 2 (0.57%)
  • KAEF 1,380 50 (3.76%)
  • KARW 474 94 (24.74%)
  • KBLI 143 0 (0.00%)
  • KBLV 2,275 -25 (-1.09%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 137 -1 (-0.72%)
  • KIJA 296 10 (3.50%)
  • KKGI 1,015 -20 (-1.93%)
  • KLBF 1,770 45 (2.61%)
  • KOBX 167 -1 (-0.60%)
  • KONI 330 10 (3.12%) © 2010 IMQ - LKBN ANTARA
  • KRAH 815 15 (1.88%)
  • KRAS 468 10 (2.18%)
  • KREN 464 1 (0.22%)
  • LAMI 286 1 (0.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,765 -10 (-0.36%)
  • LINK 4,795 -5 (-0.10%)
  • LION 8,300 150 (1.84%)
  • LMAS 51 0 (0.00%)
  • LMPI 180 -3 (-1.64%)
  • LMSH 6,450 0 (0.00%)
  • LPCK 10,225 225 (2.25%)
  • LPKR 1,025 30 (3.02%)
  • LPLI 615 10 (1.65%)
  • LPPF 14,225 25 (0.18%)
  • LPPS 233 -2 (-0.85%)
  • LRNA 203 3 (1.50%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,915 30 (1.59%)
  • LTLS 1,820 -10 (-0.55%)
  • MAIN 2,100 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,125 25 (0.49%)
  • MASA 403 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,310 0 (0.00%)
  • MBSS 965 0 (0.00%)
  • MBTO 183 12 (7.02%)
  • MCOR 205 2 (0.99%)
  • MCOR-W 15 -1 (-6.25%)
  • MCOR-W2 28 8 (40.00%)
  • MDLN 499 5 (1.01%)
  • MDRN 620 0 (0.00%)
  • MEDC 3,650 50 (1.39%)
  • MEGA 1,960 -40 (-2.00%)
  • META 197 3 (1.55%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 94 0 (0.00%)
  • MGNA-W 49 4 (8.89%)
  • MICE 351 1 (0.29%)
  • MIDI 585 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,825 25 (0.21%)
  • MLPL 840 -5 (-0.59%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,465 10 (0.41%)
  • MPMX 780 0 (0.00%)
  • MPPA 3,210 -30 (-0.93%)
  • MRAT 353 -5 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,300 -355 (-9.71%)
  • MSKY 1,580 -5 (-0.32%)
  • MTDL 605 0 (0.00%)
  • MTFN 128 -1 (-0.78%)
  • MYOH 472 -3 (-0.63%)
  • MYOR 22,000 75 (0.34%)
  • MYRX 650 0 (0.00%)
  • MYRXP 64 1 (1.59%)
  • MYTX 121 -6 (-4.72%)
  • NIKL 139 0 (0.00%)
  • NIPS 515 32 (6.63%)
  • NIRO 179 1 (0.56%)
  • NOBU 730 -20 (-2.67%)
  • NRCA 1,160 35 (3.11%)
  • NRCA-W 225 5 (2.27%)
  • OKAS 125 7 (5.93%)
  • PADI 600 10 (1.69%)
  • PANR 484 0 (0.00%)
  • PBRX 483 0 (0.00%)
  • PEGE 201 -8 (-3.83%)
  • PGAS 5,850 50 (0.86%)
  • PGLI 125 20 (19.05%)
  • PJAA 1,600 100 (6.67%)
  • PKPK 78 -4 (-4.88%)
  • PLAS 1,575 20 (1.29%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,105 5 (0.45%)
  • PNBS 181 -1 (-0.55%)
  • PNBS-W 66 -2 (-2.94%)
  • PNIN 750 15 (2.04%)
  • PNLF 290 6 (2.11%)
  • PNSE 555 -45 (-7.50%)
  • POLY 105 -2 (-1.87%)
  • PRAS 206 4 (1.98%)
  • PSAB 580 10 (1.75%)
  • PSKT 845 5 (0.60%)
  • PTBA 13,325 375 (2.90%)
  • PTPP 3,305 105 (3.28%)
  • PTRO 960 5 (0.52%)
  • PTSN 84 -7 (-7.69%)
  • PWON 505 23 (4.77%)
  • PYFA 135 0 (0.00%)
  • RAJA 1,320 -40 (-2.94%)
  • RALS 730 5 (0.69%)
  • RANC 375 0 (0.00%)
  • RBMS 97 4 (4.30%)
  • RELI 650 -5 (-0.76%)
  • RICY 171 1 (0.59%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,360 35 (2.64%)
  • RUIS 220 3 (1.38%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,835 15 (0.53%)
  • SCMA 3,430 120 (3.63%)
  • SDMU 535 0 (0.00%)
  • SDPC 90 0 (0.00%)
  • SGRO 2,090 25 (1.21%)
  • SIAP 424 15 (3.67%)
  • SIDO 620 0 (0.00%)
  • SILO 14,000 0 (0.00%)
  • SIMP 705 10 (1.44%)
  • SMAR 7,500 -100 (-1.32%)
  • SMBR 379 -1 (-0.26%)
  • SMCB 2,205 25 (1.15%)
  • SMDR 13,550 -150 (-1.09%)
  • SMGR 15,800 450 (2.93%)
  • SMMT 1,785 10 (0.56%)
  • SMRA 1,530 60 (4.08%)
  • SMRU 250 -2 (-0.79%)
  • SMSM 4,850 10 (0.21%)
  • SOCI 700 15 (2.19%)
  • SPMA 200 3 (1.52%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 159 5 (3.25%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -35 (-0.71%)
  • SSIA 1,030 30 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,540 0 (0.00%)
  • SSTM 113 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 422 1 (0.24%)
  • SULI 62 0 (0.00%)
  • TARA 436 3 (0.69%)
  • TARA-W 274 2 (0.74%)
  • TAXI 1,200 10 (0.84%)
  • TBIG 9,750 325 (3.45%)
  • TBLA 720 0 (0.00%)
  • TELE 915 5 (0.55%)
  • TELE-W 610 0 (0.00%)
  • TIFA 226 -1 (-0.44%)
  • TINS 1,195 5 (0.42%)
  • TIRT 94 6 (6.82%)
  • TKIM 895 0 (0.00%)
  • TLKM 2,800 75 (2.75%)
  • TMAS 2,130 40 (1.91%)
  • TMPI 462 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 132 7 (5.60%)
  • TOBA 880 -5 (-0.56%)
  • TOTL 1,075 35 (3.37%)
  • TOWR 4,100 5 (0.12%)
  • TPIA 2,975 -25 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • TPMA 438 0 (0.00%)
  • TRAM 299 0 (0.00%)
  • TRIL 56 -1 (-1.75%)
  • TRIS 358 -1 (-0.28%)
  • TRST 380 5 (1.33%)
  • TSPC 2,665 20 (0.76%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,700 -10 (-0.27%)
  • UNIT 319 18 (5.98%)
  • UNTR 17,300 50 (0.29%)
  • UNVR 31,225 525 (1.71%)
  • VICO 118 -5 (-4.07%)
  • VICO-W 17 -1 (-5.56%)
  • VIVA 479 -1 (-0.21%)
  • WAPO 79 2 (2.60%)
  • WEHA 258 1 (0.39%)
  • WICO 122 0 (0.00%)
  • WIIM 605 5 (0.83%)
  • WIKA 3,305 105 (3.28%)
  • WINS 915 -35 (-3.68%)
  • WOMF 201 -1 (-0.50%)
  • WSKT 1,285 60 (4.90%)
  • WTON 1,235 40 (3.35%)
  • XCID 99 0 (0.00%)
  • XIIT 456 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XIJI 681 4 (0.59%)
  • XISI 367 5 (1.38%)
  • XISR 292 3 (1.04%)
  • YULE 129 14 (12.17%)
  • ZBRA 141 1 (0.71%)
-
POPULAR NEWS