Search:
Friday, Feb-28 2020 14:07 WIB
  • AGRI 1,136.300 -71.230 (-5.899%)
  • BASIC-IND 724.780 -45.610 (-5.920%)
  • BISNIS-27 475.550 -24.270 (-4.856%)
  • COMPOSITE 5,294.230 -241.460 (-4.362%)
  • CONSUMER 1,711.840 -88.130 (-4.896%)
  • DBX 947.030 -35.630 (-3.626%)
  • FINANCE 1,200.500 -53.270 (-4.249%)
  • I-GRADE 151.810 -7.600 (-4.768%)
  • IDX30 463.030 -24.770 (-5.078%)
  • IDX80 118.180 -6.610 (-5.297%)
  • IDXBUMN20 320.440 -20.200 (-5.930%)
  • IDXG30 122.230 -6.070 (-4.731%)
  • IDXHIDIV20 425.330 -22.040 (-4.927%)
  • IDXSMC-COM 214.090 -9.150 (-4.099%)
  • IDXSMC-LIQ 245.120 -14.360 (-5.534%)
  • IDXV30 109.210 -6.900 (-5.943%)
  • INFOBANK15 917.110 -43.650 (-4.543%)
  • INFRASTRUC 927.500 -38.270 (-3.963%)
  • Investor33 399.700 -20.260 (-4.824%)
  • ISSI 153.130 -7.110 (-4.437%)
  • JII 548.630 -31.090 (-5.363%)
  • JII70 184.900 -10.050 (-5.155%)
  • KOMPAS100 1,058.460 -56.030 (-5.027%)
  • LQ45 847.750 -45.010 (-5.042%)
  • MANUFACTUR 1,167.410 -65.800 (-5.336%)
  • MBX 1,476.720 -69.010 (-4.465%)
  • MINING 1,310.090 -58.630 (-4.284%)
  • MISC-IND 991.570 -59.300 (-5.643%)
  • MNC36 295.650 -15.120 (-4.865%)
  • PEFINDO25 271.740 -12.790 (-4.495%)
  • PROPERTY 418.880 -14.260 (-3.292%)
  • SMinfra18 258.770 -14.950 (-5.462%)
  • SRI-KEHATI 341.950 -17.750 (-4.935%)
  • TOTAL_MARKET 5,291.850 -243.840 (-4.405%)
  • TRADE 658.860 -18.020 (-2.662%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,675 -900 (-8.51%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,440 -60 (-4.00%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 715 -65 (-8.33%)
  • ADMF 9,750 -375 (-3.70%)
  • ADMG 112 -11 (-8.94%)
  • ADRO 1,105 -60 (-5.15%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 109 -14 (-11.38%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,590 -160 (-5.82%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,260 -30 (-1.31%)
  • AMRT 785 -15 (-1.88%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 545 -55 (-9.17%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 136 -3 (-2.16%)
  • APLN 121 -15 (-11.03%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,575 -375 (-6.30%)
  • ASJT 113 -5 (-4.24%)
  • ASMI 1,230 -30 (-2.38%)
  • ASPI 276 -18 (-6.12%)
  • ASPI-W 9 -3 (-25.00%)
  • ASRI 135 -21 (-13.46%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,015 -45 (-4.25%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 -1 (-12.50%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,250 -1,200 (-3.82%)
  • BBHI 100 -3 (-2.91%)
  • BBKP 161 -23 (-12.50%)
  • BBNI 6,700 -375 (-5.30%)
  • BBRI 3,990 -140 (-3.39%)
  • BBTN 1,635 -115 (-6.57%)
  • BCAP 145 -3 (-2.03%)
  • BDMN 3,140 -160 (-4.85%)
  • BEEF 252 -28 (-10.00%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 464 -20 (-4.13%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -45 (-5.03%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,170 -80 (-3.56%)
  • BISI 900 -75 (-7.69%)
  • BJBR 820 -70 (-7.87%) © 2010 IMQ - LKBN ANTARA
  • BJTM 600 -20 (-3.23%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 496 -9 (-1.78%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,825 -525 (-7.14%)
  • BMTR 280 -34 (-10.83%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -40 (-5.10%)
  • BNII 165 -17 (-9.34%)
  • BNLI 1,135 -40 (-3.40%)
  • BOGA 1,555 -5 (-0.32%)
  • BOLA 230 12 (5.50%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 86 -11 (-11.34%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 212 -40 (-15.87%)
  • BRMS 50 0 (0.00%)
  • BRPT 910 -70 (-7.14%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 985 -45 (-4.37%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 23 -3 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,690 -100 (-3.58%)
  • BTPS 3,740 -300 (-7.43%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 910 -85 (-8.54%)
  • BULL 140 -13 (-8.50%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 52 -6 (-10.34%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 220 -42 (-16.03%)
  • CARS 90 -4 (-4.26%)
  • CASA 304 -96 (-24.00%)
  • CCSI 222 -26 (-10.48%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 57 -6 (-9.52%)
  • CFIN 234 -4 (-1.68%)
  • CITA 1,775 -75 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 402 -32 (-7.37%)
  • CLPI 700 -30 (-4.11%)
  • COCO 830 110 (15.28%)
  • CPIN 5,550 -350 (-5.93%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 525 -75 (-12.50%)
  • CTRA 885 -40 (-4.32%)
  • CTTH 50 0 (0.00%)
  • DADA 115 -21 (-15.44%)
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 198 -6 (-2.94%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 242 -22 (-8.33%)
  • DIVA 2,210 -80 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 91 -14 (-13.33%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 236 -14 (-5.60%)
  • DMMX 103 -46 (-30.87%)
  • DMND 910 0 (0.00%)
  • DOID 155 -21 (-11.93%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,110 -40 (-3.48%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 52 -3 (-5.45%)
  • EAST 62 -10 (-13.89%)
  • EAST-W 10 -1 (-9.09%)
  • EKAD 875 -80 (-8.38%)
  • ELSA 204 -22 (-9.73%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,525 -115 (-7.01%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 166 -20 (-10.75%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,380 -80 (-3.25%)
  • FAST 1,160 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 165 -16 (-8.84%)
  • FIRE 80 -14 (-14.89%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 -4 (-22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 94 -14 (-12.96%)
  • FREN-W 54 -4 (-6.90%)
  • FUJI 100 -5 (-4.76%)
  • GDST 52 -10 (-16.13%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,450 -2,725 (-5.12%)
  • GGRP 388 -12 (-3.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 388 -30 (-7.18%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 75 -6 (-7.41%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 53 0 (0.00%)
  • GWSA 133 0 (0.00%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,100 -50 (-1.59%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 134 -16 (-10.67%)
  • HMSP 1,655 -75 (-4.34%)
  • HOKI 805 -60 (-6.94%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 900 -10 (-1.10%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBFN 370 0 (0.00%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,050 -500 (-4.74%)
  • IFII 160 -2 (-1.23%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 356 -20 (-5.32%)
  • INCO 2,370 -250 (-9.54%)
  • INDF 6,500 -400 (-5.80%)
  • INDO 66 -26 (-28.26%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,880 -90 (-4.57%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 705 -65 (-8.44%)
  • INKP 5,475 -500 (-8.37%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 430 -14 (-3.15%)
  • INTP 14,600 -650 (-4.26%)
  • IPCC 454 -30 (-6.20%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 62 -6 (-8.82%)
  • IPTV 364 -8 (-2.15%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 570 -35 (-5.79%)
  • ISAT 1,930 -120 (-5.85%)
  • ISSP 144 -13 (-8.28%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,570 -190 (-10.80%)
  • ITMA 240 -16 (-6.25%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,525 -500 (-4.54%)
  • JAST 1,410 -25 (-1.74%)
  • JAYA 73 -7 (-8.75%)
  • JAYA-W 13 -2 (-13.33%)
  • JPFA 1,340 -85 (-5.96%)
  • JRPT 450 -10 (-2.17%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,620 -180 (-3.75%)
  • JTPE 985 0 (0.00%)
  • KAEF 560 -85 (-13.18%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 410 -30 (-6.82%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 378 -16 (-4.06%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,710 -140 (-4.91%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,185 -65 (-5.20%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 87 -15 (-14.71%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 142 32 (29.09%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 115 -6 (-4.96%)
  • KRAS 216 -12 (-5.26%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,470 -40 (-1.14%)
  • LMAS 54 -20 (-27.03%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 660 -70 (-9.59%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 51 -1 (-1.92%)
  • LPPF 2,970 -110 (-3.57%)
  • LPPS 75 0 (0.00%)
  • LRNA 130 -40 (-23.53%)
  • LSIP 950 -55 (-5.47%) © 2010 IMQ - LKBN ANTARA
  • LTLS 550 -10 (-1.79%)
  • LUCK 426 8 (1.91%)
  • MAIN 675 -45 (-6.25%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 805 10 (1.26%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,800 -55 (-2.96%)
  • MBSS 374 -34 (-8.33%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,695 -65 (-3.69%)
  • MCOR 83 -12 (-12.63%)
  • MDKA 1,250 -110 (-8.09%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 139 -31 (-18.24%)
  • MEDC 625 -20 (-3.10%)
  • MEDC-W 90 -22 (-19.64%)
  • MEGA 5,300 -100 (-1.85%)
  • MERK 1,925 -175 (-8.33%)
  • META 139 -1 (-0.71%)
  • MFIN 1,250 25 (2.04%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,420 -80 (-3.20%)
  • MINA 50 -3 (-5.66%)
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 540 -25 (-4.42%)
  • MLPL 51 0 (0.00%)
  • MLPT 370 -16 (-4.15%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,270 -20 (-1.55%)
  • MPMX 580 -35 (-5.69%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 94 -6 (-6.00%)
  • MRAT 140 0 (0.00%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,560 -125 (-7.42%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,040 -100 (-8.77%)
  • MYOR 1,765 -35 (-1.94%)
  • MYTX 54 4 (8.00%)
  • NATO 1,055 -45 (-4.09%)
  • NIKL 298 -40 (-11.83%)
  • NIRO 140 -4 (-2.78%)
  • NISP 850 10 (1.19%)
  • NRCA 288 -14 (-4.64%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%) © 2010 IMQ - LKBN ANTARA
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%)
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 930 35 (3.91%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,255 -130 (-9.39%)
  • PGJO 82 0 (0.00%)
  • PICO 482 -63 (-11.56%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,000 -350 (-10.45%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,065 -60 (-5.33%)
  • PNBS 50 0 (0.00%)
  • PNIN 950 10 (1.06%)
  • PNLF 238 -18 (-7.03%)
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 730 -20 (-2.67%)
  • PPRE 155 -23 (-12.92%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,350 -330 (-8.97%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 204 -36 (-15.00%)
  • PSGO 90 -22 (-19.64%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 2,210 -80 (-3.49%)
  • PTPP 1,070 -125 (-10.46%)
  • PTRO 1,280 -70 (-5.19%)
  • PTSN 212 -16 (-7.02%)
  • PURA 150 -23 (-13.29%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 131 -14 (-9.66%)
  • PURE-W 23 -3 (-11.54%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 950 -25 (-2.56%)
  • R-LQ45X 892 -48 (-5.11%)
  • RAJA 84 -14 (-14.29%)
  • RALS 850 -50 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,870 -30 (-0.61%)
  • REAL 65 -31 (-32.29%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 464 -2 (-0.43%)
  • RODA 52 -1 (-1.89%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 198 -2 (-1.00%)
  • SAME 175 -5 (-2.78%)
  • SATU 50 -1 (-1.96%)
  • SCMA 1,055 -95 (-8.26%)
  • SDMU 50 0 (0.00%)
  • SDPC 92 -6 (-6.12%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 730 -5 (-0.68%)
  • SIDO 1,210 -20 (-1.63%)
  • SILO 6,400 -250 (-3.76%)
  • SIMP 270 -38 (-12.34%)
  • SINI 650 -130 (-16.67%)
  • SKRN 476 -4 (-0.83%)
  • SLIS 4,670 -50 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,400 -120 (-3.41%)
  • SMBR 250 -26 (-9.42%)
  • SMCB 895 -55 (-5.79%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 165 -19 (-10.33%)
  • SMGR 9,925 -950 (-8.74%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 790 -65 (-7.60%)
  • SMSM 1,420 -15 (-1.05%)
  • SOCI 95 -10 (-9.52%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 190 -2 (-1.04%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,440 -20 (-0.58%)
  • SSIA 615 -35 (-5.38%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 90 5 (5.88%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 -75 (-6.47%)
  • TBLA 595 -25 (-4.03%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,525 -25 (-0.38%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 107 -21 (-16.41%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 67 -19 (-22.09%)
  • TIFA 202 -12 (-5.61%)
  • TINS 545 -55 (-9.17%)
  • TIRT 52 1 (1.96%)
  • TKIM 5,825 -575 (-8.98%)
  • TLKM 3,360 -110 (-3.17%)
  • TMAS 70 -11 (-13.58%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 230 -10 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • TOWR 790 -45 (-5.39%)
  • TPIA 7,400 -425 (-5.43%)
  • TRIN 195 -19 (-8.88%)
  • TRIN-W 11 -3 (-21.43%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,225 -45 (-3.54%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,615 -35 (-2.12%)
  • ULTJ 1,480 -70 (-4.52%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 70 -6 (-7.89%)
  • UNTR 16,625 -950 (-5.41%)
  • UNVR 6,725 -425 (-5.94%)
  • URBN 1,965 -5 (-0.25%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 92 -19 (-17.12%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 222 -30 (-11.90%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,765 -140 (-7.35%)
  • WINS 90 -3 (-3.23%)
  • WOMF 266 -18 (-6.34%)
  • WOOD 400 -30 (-6.98%)
  • WOWS 98 -2 (-2.00%)
  • WSBP 177 -15 (-7.81%)
  • WSKT 895 -105 (-10.50%)
  • WTON 316 -36 (-10.23%)
  • XCID 82 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 431 -24 (-5.27%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 544 -21 (-3.72%)
  • XIIT 480 -28 (-5.51%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 417 -22 (-5.01%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 480 -11 (-2.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 12 -3 (-20.00%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Antam Rampungkan Beli Saham Showa Denko
Published: 31 May 2018 15:37 WIB


IMQ, Jakarta —  PT Aneka Tambang Tbk telah menandatangani akta perjanjian jual beli bersyarat (CSPA) atas kepemilikan saham Showa Denko K.K Jepang di PT Indonesia Chemical Alumina (PT ICA) sebesar 20%.

"Penandatanganan CSPA ini merupakan bagian dari rangkaian proses pembelian keseluruhan saham SDK di PT ICA oleh Antam, di mana nantinya kepemilikan Antam di PT ICA akan mencapai 100%," kata Sekretaris Perusahaan Aprilandi H. Setia, dalam keterbukaan informasi BEI, Kamis (31/5).

Direncanakan transaksi pembelian keseluruhan saham SDK di PT ICA oleh Antam akan dilaksanakan pada akhir Agustus 2018. Saat ini, komposisi pemegang saham PT ICA dimiliki oleh Antam sebesar 80% dan SDK sekitar 20%.

Dalam CSPA ini, Antam dan SDK sepakat untuk memberikan dukungan dalam pengoperasian kembali pabrik CGA Tayan serta berkomitmen dalam pemenuhan kewajiban lainnya sebagai pemegang saham di PT ICA sesuai dengan proporsi kepemilikan.

Kepemilikan Antam di PT ICA merupakan bagian dari implementasi rencana strategis perusahaan yang berorientasi pada pengembangan komoditas hilir yang bernilai tambah serta mendukung pengembangan industri hilir sektor pertambangan di Indonesia.

"Antam optimistis melalui skema bisnis yang tepat, pengoperasian pabrik CGA Tayan akan menghasilkan nilai ekonomis yang positif bagi perusahaan dan para pemegang saham," paparnya.
Author: Susan Silaban
-
POPULAR NEWS