Search:
Wednesday, Aug-5 2015 09:27 WIB
  • AGRI 1,912.480 6.740 (0.354%)
  • BASIC-IND 394.390 0.340 (0.086%)
  • BISNIS-27 403.910 2.420 (0.603%)
  • COMPOSITE 4,799.330 18.240 (0.382%)
  • CONSUMER 2,155.360 -1.660 (-0.077%)
  • DBX 685.980 1.830 (0.267%)
  • FINANCE 687.450 2.860 (0.418%)
  • IDX30 422.380 2.030 (0.483%)
  • INFOBANK15 522.580 2.640 (0.508%)
  • INFRASTRUC 1,004.490 5.370 (0.537%)
  • Investor33 335.410 1.560 (0.467%)
  • ISSI 153.550 0.660 (0.432%)
  • JII 637.590 3.370 (0.531%)
  • KOMPAS100 1,029.770 5.050 (0.493%)
  • LQ45 815.010 4.030 (0.497%)
  • MANUFACTUR 1,198.670 2.530 (0.212%)
  • MBX 1,377.340 5.450 (0.397%)
  • MINING 1,007.080 9.680 (0.971%)
  • MISC-IND 1,174.140 10.790 (0.927%)
  • MNC36 256.180 1.110 (0.435%)
  • PEFINDO25 417.990 2.190 (0.527%)
  • PROPERTY 504.570 0.360 (0.071%)
  • SMinfra18 321.390 2.400 (0.752%)
  • SRI-KEHATI 276.160 1.670 (0.608%)
  • TOTAL_MARKET 4,799.130 18.040 (0.377%)
  • TRADE 929.970 4.720 (0.510%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,075 175 (0.88%)
  • ACES 630 -5 (-0.79%)
  • ACST 4,415 -5 (-0.11%)
  • ADHI 2,275 25 (1.11%)
  • ADMF 4,410 -70 (-1.56%)
  • ADRO 600 10 (1.69%)
  • AGRO 88 0 (0.00%)
  • AISA 1,940 20 (1.04%)
  • AKRA 5,825 125 (2.19%)
  • ANTM 650 55 (9.24%)
  • APIC 590 5 (0.85%)
  • APLN 359 4 (1.13%)
  • ARNA 545 -10 (-1.80%)
  • ARTI 198 0 (0.00%)
  • ASDM 1,050 25 (2.44%)
  • ASGR 2,050 200 (10.81%)
  • ASII 6,700 75 (1.13%)
  • ASRI 520 15 (2.97%)
  • ASSA 128 5 (4.07%)
  • ATIC 595 -5 (-0.83%)
  • BABP 77 1 (1.32%)
  • BACA 195 -1 (-0.51%)
  • BAJA 114 -1 (-0.87%)
  • BALI 615 5 (0.82%)
  • BBCA 13,450 150 (1.13%) © 2010 IMQ - LKBN ANTARA
  • BBKP 650 0 (0.00%)
  • BBNI 4,805 10 (0.21%)
  • BBRI 10,400 0 (0.00%)
  • BBTN 1,175 5 (0.43%)
  • BCAP 1,830 0 (0.00%)
  • BDMN 4,305 5 (0.12%)
  • BEST 381 5 (1.33%)
  • BHIT 294 -1 (-0.34%)
  • BIKA 1,530 0 (0.00%)
  • BIPI 100 1 (1.01%)
  • BISI 1,370 0 (0.00%)
  • BJBR 795 0 (0.00%)
  • BKSL 87 1 (1.16%)
  • BMRI 9,575 50 (0.52%)
  • BMTR 1,295 -5 (-0.38%)
  • BNBA 173 4 (2.37%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 635 20 (3.25%)
  • BOLT 705 -15 (-2.08%)
  • BRMS 52 1 (1.96%)
  • BSDE 1,790 -30 (-1.65%)
  • BTEK 1,200 5 (0.42%)
  • BUKK 1,010 -30 (-2.88%)
  • BUMI 50 0 (0.00%)
  • BWPT 380 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CINT 335 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CNKO 71 4 (5.97%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,535 -15 (-0.59%)
  • CPRO 50 0 (0.00%)
  • CSAP 329 -1 (-0.30%)
  • CTRA 1,110 15 (1.37%)
  • CTRP 530 5 (0.95%)
  • DAJK 560 0 (0.00%)
  • DGIK 106 0 (0.00%)
  • DILD 555 0 (0.00%)
  • DOID 65 1 (1.56%)
  • DSFI 173 -1 (-0.57%)
  • DSNG 3,300 0 (0.00%)
  • ELSA 395 11 (2.86%)
  • ENRG 55 0 (0.00%)
  • ERAA 530 0 (0.00%)
  • EXCL 3,010 -15 (-0.50%)
  • FASW 1,480 5 (0.34%)
  • FREN 56 1 (1.82%)
  • GGRM 48,900 50 (0.10%)
  • GIAA 427 -4 (-0.93%)
  • GJTL 730 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • GREN 148 0 (0.00%)
  • HITS 710 0 (0.00%)
  • HRUM 995 0 (0.00%)
  • IATA 51 1 (2.00%)
  • ICBP 12,525 -75 (-0.60%)
  • IMPC 8,225 0 (0.00%)
  • INAF 190 -2 (-1.04%)
  • INCO 2,110 5 (0.24%)
  • INDF 6,125 0 (0.00%)
  • INDY 288 0 (0.00%)
  • INKP 970 0 (0.00%)
  • ISSP 180 2 (1.12%)
  • ITMG 10,400 300 (2.97%)
  • JPFA 430 3 (0.70%)
  • JSMR 5,550 -50 (-0.89%)
  • KAEF 960 5 (0.52%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 251 -1 (-0.40%)
  • KKGI 780 10 (1.30%)
  • KLBF 1,670 -10 (-0.60%)
  • KOPI 835 0 (0.00%)
  • KRAH 1,995 15 (0.76%)
  • KRAS 328 5 (1.55%)
  • KREN 805 35 (4.55%)
  • LCGP 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • LEAD 153 0 (0.00%)
  • LINK 5,325 75 (1.43%)
  • LPCK 8,575 75 (0.88%)
  • LPKR 1,145 -5 (-0.43%)
  • LPPF 17,725 225 (1.29%)
  • LSIP 1,330 10 (0.76%)
  • MAPI 4,775 -5 (-0.10%)
  • MBSS 660 -35 (-5.04%)
  • MDRN 302 -8 (-2.58%)
  • META 164 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIKA 26,175 175 (0.67%)
  • MLPL 625 10 (1.63%)
  • MMLP 845 10 (1.20%)
  • MNCN 2,080 -10 (-0.48%)
  • MPPA 2,775 0 (0.00%)
  • MTLA 349 0 (0.00%)
  • MYRX 715 -5 (-0.69%)
  • NIPS 580 -5 (-0.85%)
  • NIRO 194 4 (2.11%)
  • NRCA 945 10 (1.07%)
  • PANR 510 0 (0.00%)
  • PBRX 655 5 (0.77%)
  • PGAS 3,995 -5 (-0.12%)
  • PLAS 1,565 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • PNBN 975 5 (0.52%)
  • PNLF 265 0 (0.00%)
  • PPRO 178 0 (0.00%)
  • PSAB 625 -5 (-0.79%)
  • PTBA 6,500 250 (4.00%)
  • PTPP 3,805 10 (0.26%)
  • PWON 415 0 (0.00%)
  • RAJA 1,010 0 (0.00%)
  • RALS 700 5 (0.72%)
  • SCMA 2,835 25 (0.89%)
  • SGRO 1,665 0 (0.00%)
  • SHID 400 0 (0.00%)
  • SIAP 189 1 (0.53%)
  • SIDO 520 5 (0.97%)
  • SILO 16,700 200 (1.21%)
  • SIMA 156 1 (0.65%)
  • SIMP 500 0 (0.00%)
  • SMBR 317 7 (2.26%)
  • SMCB 1,365 -5 (-0.36%)
  • SMGR 10,025 75 (0.75%)
  • SMRA 1,775 -25 (-1.39%)
  • SRAJ 210 -3 (-1.41%)
  • SRIL 455 -4 (-0.87%)
  • SSIA 815 20 (2.52%)
  • SSMS 1,930 5 (0.26%) © 2010 IMQ - LKBN ANTARA
  • STAR 84 1 (1.20%)
  • SUGI 393 0 (0.00%)
  • SULI 51 1 (2.00%)
  • TARA 479 1 (0.21%)
  • TAXI 910 -5 (-0.55%)
  • TBIG 8,075 50 (0.62%)
  • TINS 680 -5 (-0.73%)
  • TLKM 2,915 40 (1.39%)
  • TMPI 443 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 810 0 (0.00%)
  • TOTO 5,050 0 (0.00%)
  • TOWR 3,990 5 (0.13%)
  • TRIS 322 0 (0.00%)
  • UNTR 20,425 275 (1.36%)
  • UNVR 38,625 25 (0.06%)
  • VRNA 185 -4 (-2.12%)
  • WEHA 208 0 (0.00%)
  • WIKA 2,665 15 (0.57%)
  • WINS 228 4 (1.79%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,785 5 (0.28%)
  • WTON 1,085 -10 (-0.91%)
  • ZBRA 159 3 (1.92%)
-
POPULAR NEWS