Search:
Friday, Apr-29 2016 13:55 WIB
  • AGRI 1,807.560 -14.740 (-0.809%)
  • BASIC-IND 439.080 -1.500 (-0.340%)
  • BISNIS-27 411.670 -3.380 (-0.814%)
  • COMPOSITE 4,830.560 -17.830 (-0.368%)
  • CONSUMER 2,316.620 -1.310 (-0.057%)
  • DBX 688.270 2.550 (0.372%)
  • FINANCE 673.720 -3.750 (-0.554%)
  • IDX30 437.460 -3.180 (-0.722%)
  • INFOBANK15 511.060 -3.000 (-0.584%)
  • INFRASTRUC 1,043.820 -7.680 (-0.730%)
  • Investor33 338.910 -2.450 (-0.718%)
  • ISSI 157.200 -0.790 (-0.500%)
  • JII 652.150 -4.260 (-0.649%)
  • KOMPAS100 1,037.410 -5.070 (-0.486%)
  • LQ45 830.390 -4.020 (-0.482%)
  • MANUFACTUR 1,275.490 -1.870 (-0.146%)
  • MBX 1,386.420 -6.350 (-0.456%)
  • MINING 993.250 -2.800 (-0.281%)
  • MISC-IND 1,145.150 -3.570 (-0.311%)
  • MNC36 270.600 -1.940 (-0.712%)
  • PEFINDO25 385.080 2.700 (0.706%)
  • PROPERTY 498.630 -4.810 (-0.955%)
  • SMinfra18 329.120 -2.480 (-0.748%)
  • SRI-KEHATI 278.500 -1.990 (-0.709%)
  • TOTAL_MARKET 4,830.560 -17.830 (-0.368%)
  • TRADE 850.980 1.210 (0.142%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,225 -25 (-0.15%)
  • ACES 930 10 (1.09%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,650 0 (0.00%)
  • ADMF 3,940 30 (0.77%)
  • ADMG 104 0 (0.00%)
  • ADRO 720 -15 (-2.04%)
  • AGRO 171 -10 (-5.52%)
  • AGRS 100 6 (6.38%)
  • AISA 1,135 0 (0.00%)
  • AKKU 167 -18 (-9.73%)
  • AKRA 6,400 -150 (-2.29%)
  • ALDO 735 0 (0.00%)
  • ALMI 193 9 (4.89%)
  • ALTO 305 -19 (-5.86%)
  • AMIN 119 2 (1.71%)
  • AMRT 600 0 (0.00%)
  • ANTM 770 30 (4.05%)
  • APIC 620 -5 (-0.80%)
  • APLI 72 0 (0.00%)
  • APLN 257 2 (0.78%)
  • ARNA 610 10 (1.67%)
  • ARTA 245 -12 (-4.67%)
  • ARTI 192 0 (0.00%)
  • ARTO 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 500 15 (3.09%)
  • ASGR 1,980 -20 (-1.00%)
  • ASII 6,700 -25 (-0.37%)
  • ASMI 1,505 -5 (-0.33%)
  • ASRI 389 -3 (-0.77%)
  • ASSA 115 -1 (-0.86%)
  • ATIC 625 0 (0.00%)
  • AUTO 1,975 0 (0.00%)
  • BABP 76 0 (0.00%)
  • BABP-W 13 0 (0.00%)
  • BACA 204 -1 (-0.49%)
  • BAJA 149 -6 (-3.87%)
  • BALI 1,020 -10 (-0.97%)
  • BATA 915 0 (0.00%)
  • BAYU 1,315 0 (0.00%)
  • BBCA 13,050 25 (0.19%)
  • BBHI 101 5 (5.21%)
  • BBKP 610 0 (0.00%)
  • BBLD 1,220 -80 (-6.15%)
  • BBNI 4,600 -20 (-0.43%)
  • BBRI 10,300 -75 (-0.72%)
  • BBTN 1,750 -15 (-0.85%)
  • BBYB 158 0 (0.00%)
  • BCAP 1,610 10 (0.62%)
  • BCIP 800 -10 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,285 -75 (-2.23%)
  • BEKS 73 0 (0.00%)
  • BEST 287 11 (3.99%)
  • BHIT 173 -4 (-2.26%)
  • BIKA 1,350 15 (1.12%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 0 (0.00%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,325 15 (0.35%)
  • BISI 1,685 15 (0.90%)
  • BJBR 955 30 (3.24%)
  • BJTM 462 -2 (-0.43%)
  • BKSL 81 0 (0.00%)
  • BKSW 348 1 (0.29%)
  • BMAS 405 -40 (-8.99%)
  • BMRI 9,650 -175 (-1.78%)
  • BMTR 1,200 -30 (-2.44%)
  • BNBA 191 1 (0.53%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 560 10 (1.82%)
  • BNII 219 -7 (-3.10%)
  • BNLI 985 -5 (-0.51%)
  • BOLT 945 10 (1.07%)
  • BRMS 53 2 (3.92%)
  • BRPT 500 78 (18.48%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,825 -85 (-4.45%)
  • BTEK 1,215 0 (0.00%)
  • BTON 540 15 (2.86%)
  • BTPN 2,680 0 (0.00%)
  • BUDI 68 0 (0.00%)
  • BUKK 437 -13 (-2.89%)
  • BUMI 50 0 (0.00%)
  • BVIC 100 -1 (-0.99%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 285 1 (0.35%)
  • CEKA 690 0 (0.00%)
  • CFIN 261 -6 (-2.25%)
  • CINT 339 0 (0.00%)
  • CKRA 73 -3 (-3.95%)
  • CLPI 865 -5 (-0.57%)
  • CMPP 135 6 (4.65%)
  • CNKO 71 3 (4.41%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,720 -25 (-0.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 424 -2 (-0.47%)
  • CTRA 1,260 -20 (-1.56%)
  • CTRP 497 -2 (-0.40%)
  • CTRS 2,045 -5 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • DAJK 120 2 (1.69%)
  • DGIK 63 -3 (-4.55%)
  • DILD 505 5 (1.00%)
  • DKFT 219 1 (0.46%)
  • DLTA 5,800 50 (0.87%)
  • DMAS 205 -3 (-1.44%)
  • DNAR 115 0 (0.00%)
  • DNET 1,120 0 (0.00%)
  • DOID 148 6 (4.23%)
  • DPNS 310 -13 (-4.02%)
  • DPUM 1,185 0 (0.00%)
  • DSFI 125 0 (0.00%)
  • DSNG 520 5 (0.97%)
  • DVLA 1,480 190 (14.73%)
  • DYAN 65 -1 (-1.52%)
  • ECII 645 -5 (-0.77%)
  • EKAD 461 1 (0.22%)
  • ELSA 499 1 (0.20%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 725 -10 (-1.36%)
  • ETWA 74 -2 (-2.63%)
  • EXCL 3,500 0 (0.00%)
  • FASW 1,465 0 (0.00%)
  • FPNI 100 -6 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • FREN 73 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 66 1 (1.54%)
  • GGRM 70,000 -1,550 (-2.17%)
  • GIAA 449 -5 (-1.10%)
  • GJTL 675 -5 (-0.74%)
  • GLOB 450 -10 (-2.17%)
  • GOLL 140 7 (5.26%)
  • GOLL-W 23 3 (15.00%)
  • GPRA 204 1 (0.49%)
  • GREN 134 -2 (-1.47%)
  • GWSA 154 0 (0.00%)
  • GZCO 72 -5 (-6.49%)
  • HADE 51 0 (0.00%)
  • HDFA 240 -20 (-7.69%)
  • HDTX 770 0 (0.00%)
  • HEXA 1,755 30 (1.74%)
  • HITS 730 -15 (-2.01%)
  • HMSP 98,450 950 (0.97%)
  • HOME 223 16 (7.73%)
  • HOTL 173 -15 (-7.98%)
  • HOTL-W 21 0 (0.00%)
  • HRUM 905 -15 (-1.63%)
  • IATA 61 0 (0.00%)
  • ICBP 15,225 200 (1.33%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,650 20 (1.23%)
  • IGAR 270 0 (0.00%)
  • IIKP 3,400 -100 (-2.86%)
  • IMPC 9,450 0 (0.00%)
  • INAF 800 5 (0.63%)
  • INAI 347 -15 (-4.14%)
  • INCI 296 -13 (-4.21%)
  • INCO 1,830 -55 (-2.92%)
  • INDF 7,100 150 (2.16%)
  • INDS 550 -40 (-6.78%)
  • INDX 134 0 (0.00%)
  • INDY 481 9 (1.91%)
  • INKP 980 0 (0.00%)
  • INPC 72 -3 (-4.00%)
  • INPP 493 -1 (-0.20%)
  • INTP 19,675 -225 (-1.13%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 6,525 -175 (-2.61%)
  • ISSP 219 -2 (-0.90%)
  • ITMG 7,775 -50 (-0.64%)
  • JAWA 170 0 (0.00%)
  • JECC 2,190 95 (4.53%)
  • JKSW 60 0 (0.00%)
  • JPFA 965 -5 (-0.52%)
  • JPRS 145 3 (2.11%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,375 -25 (-0.46%)
  • JTPE 217 -1 (-0.46%)
  • KAEF 1,175 -25 (-2.08%)
  • KARW 78 -4 (-4.88%)
  • KBLI 199 -1 (-0.50%)
  • KBLM 133 0 (0.00%)
  • KBLV 900 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 80 2 (2.56%)
  • KICI 254 -1 (-0.39%)
  • KIJA 260 -2 (-0.76%)
  • KINO 4,875 -175 (-3.47%)
  • KKGI 630 -45 (-6.67%)
  • KLBF 1,335 -15 (-1.11%)
  • KOBX 119 0 (0.00%)
  • KOPI 685 -10 (-1.44%)
  • KPIG 1,225 120 (10.86%)
  • KRAH 2,040 -5 (-0.24%)
  • KRAS 630 0 (0.00%)
  • KREN 2,415 -10 (-0.41%)
  • LAMI 320 -7 (-2.14%)
  • LCGP 450 1 (0.22%)
  • LEAD 170 -5 (-2.86%)
  • LINK 4,175 -25 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LPCK 7,175 -150 (-2.05%)
  • LPGI 4,610 10 (0.22%)
  • LPKR 1,015 0 (0.00%)
  • LPLI 265 0 (0.00%)
  • LPPF 19,000 725 (3.97%)
  • LPPS 105 -4 (-3.67%)
  • LRNA 123 7 (6.03%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,550 -70 (-4.32%)
  • LTLS 365 -1 (-0.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,380 -5 (-0.36%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,195 0 (0.00%)
  • MARI 840 -25 (-2.89%)
  • MASA 208 3 (1.46%)
  • MAYA 1,650 80 (5.10%)
  • MBSS 340 -21 (-5.82%)
  • MBTO 130 5 (4.00%)
  • MCOR 267 2 (0.75%)
  • MDKA 1,900 -95 (-4.76%)
  • MDLN 384 -3 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • MDRN 123 -1 (-0.81%)
  • MEDC 1,715 115 (7.19%)
  • MERK 7,000 0 (0.00%)
  • META 117 -2 (-1.68%)
  • META-W 157 12 (8.28%)
  • MGNA-W 21 4 (23.53%)
  • MIDI 705 0 (0.00%)
  • MIKA 2,645 -10 (-0.38%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,725 225 (2.14%)
  • MLIA 575 15 (2.68%)
  • MLPL 381 -8 (-2.06%)
  • MMLP 730 -20 (-2.67%)
  • MNCN 2,355 -50 (-2.08%)
  • MPMX 475 0 (0.00%)
  • MPPA 1,530 -10 (-0.65%)
  • MRAT 214 0 (0.00%)
  • MSKY 1,240 -55 (-4.25%)
  • MTDL 735 5 (0.68%)
  • MTLA 306 -2 (-0.65%)
  • MTRA 256 3 (1.19%)
  • MTSM 352 0 (0.00%)
  • MYOH 530 50 (10.42%)
  • MYOR 35,150 150 (0.43%)
  • MYRX 795 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 56 -1 (-1.75%)
  • MYTX 51 -5 (-8.93%)
  • NAGA 207 0 (0.00%)
  • NIKL 211 -10 (-4.52%)
  • NIRO 100 0 (0.00%)
  • NOBU 475 -3 (-0.63%)
  • NRCA 600 0 (0.00%)
  • NRCA-W 34 -1 (-2.86%)
  • PANR 476 -3 (-0.63%)
  • PANS 3,200 -100 (-3.03%)
  • PBRX 494 -3 (-0.60%)
  • PGAS 2,580 -10 (-0.39%)
  • PGLI 53 1 (1.92%)
  • PJAA 1,855 -90 (-4.63%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,405 -5 (-0.35%)
  • PNBN 775 10 (1.31%)
  • PNBS 202 0 (0.00%)
  • PNIN 515 -5 (-0.96%)
  • PNLF 178 3 (1.71%)
  • POLY 61 -1 (-1.61%)
  • PPRO 304 1 (0.33%)
  • PRAS 142 -1 (-0.70%)
  • PSAB 1,250 -5 (-0.40%)
  • PSDN 104 3 (2.97%) © 2010 IMQ - LKBN ANTARA
  • PTBA 7,075 -75 (-1.05%)
  • PTPP 3,620 -25 (-0.69%)
  • PTRO 550 5 (0.92%)
  • PTSN 58 -2 (-3.33%)
  • PWON 525 -10 (-1.87%)
  • PYFA 120 1 (0.84%)
  • RAJA 810 0 (0.00%)
  • RALS 690 -5 (-0.72%)
  • RBMS 73 1 (1.39%)
  • RICY 142 4 (2.90%)
  • RMBA 495 10 (2.06%)
  • ROTI 1,430 -10 (-0.69%)
  • RUIS 216 -6 (-2.70%)
  • SAFE 100 -11 (-9.91%)
  • SAME 3,010 -5 (-0.17%)
  • SCCO 5,000 20 (0.40%)
  • SCMA 3,190 -10 (-0.31%)
  • SDMU 467 -1 (-0.21%)
  • SDPC 85 2 (2.41%)
  • SGRO 1,985 -15 (-0.75%)
  • SHID 600 0 (0.00%)
  • SIDO 500 0 (0.00%)
  • SILO 8,425 50 (0.60%)
  • SIMP 497 -18 (-3.50%)
  • SIPD 640 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • SMBR 491 -19 (-3.73%)
  • SMCB 1,090 30 (2.83%)
  • SMDM 90 -2 (-2.17%)
  • SMGR 9,950 -100 (-1.00%)
  • SMMT 279 -11 (-3.79%)
  • SMRA 1,560 -30 (-1.89%)
  • SMRU 174 -4 (-2.25%)
  • SMSM 4,655 -5 (-0.11%)
  • SOCI 479 0 (0.00%)
  • SPMA 165 38 (29.92%)
  • SRIL 298 0 (0.00%)
  • SSIA 690 0 (0.00%)
  • SSMS 1,880 0 (0.00%)
  • SSTM 101 4 (4.12%)
  • STTP 3,100 0 (0.00%)
  • SUGI 349 -2 (-0.57%)
  • TARA 615 -10 (-1.60%)
  • TAXI 201 -1 (-0.50%)
  • TBIG 5,800 50 (0.87%)
  • TBLA 625 5 (0.81%)
  • TELE 705 10 (1.44%)
  • TINS 790 -10 (-1.25%)
  • TIRT 80 0 (0.00%)
  • TKIM 655 -5 (-0.76%)
  • TKIM-W 65 2 (3.17%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,560 -35 (-0.97%)
  • TMPI 419 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 600 25 (4.35%)
  • TOTL 700 0 (0.00%)
  • TOTO 6,425 0 (0.00%)
  • TPIA 4,575 75 (1.67%)
  • TRAM 50 0 (0.00%)
  • TRIL 54 -4 (-6.90%)
  • TRIS 259 0 (0.00%)
  • TSPC 1,975 45 (2.33%)
  • TURI 1,050 0 (0.00%)
  • ULTJ 3,950 50 (1.28%)
  • UNIC 1,330 -130 (-8.90%)
  • UNTR 14,925 100 (0.67%)
  • UNVR 42,850 -625 (-1.44%)
  • VICO-W 5 0 (0.00%)
  • VINS 76 3 (4.11%)
  • VINS-W 15 0 (0.00%)
  • VIVA 386 -3 (-0.77%)
  • WEHA 129 -1 (-0.77%)
  • WICO 57 1 (1.79%)
  • WIIM 376 3 (0.80%)
  • WIKA 2,655 -45 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • WINS 194 -8 (-3.96%)
  • WOMF 91 -3 (-3.19%)
  • WSKT 2,345 -5 (-0.21%)
  • WTON 970 -5 (-0.51%)
  • XIIT 449 -9 (-1.97%)
-
POPULAR NEWS