Search:
Wednesday, Mar-4 2015 10:00 WIB
  • AGRI 2,317.460 -1.720 (-0.074%)
  • BASIC-IND 521.000 0.060 (0.012%)
  • BISNIS-27 482.200 -0.850 (-0.176%)
  • COMPOSITE 5,465.850 -8.770 (-0.160%)
  • CONSUMER 2,267.530 2.630 (0.116%)
  • DBX 713.960 -3.140 (-0.438%)
  • FINANCE 795.150 2.060 (0.260%)
  • IDX30 491.390 -0.390 (-0.079%)
  • INFOBANK15 617.230 1.600 (0.260%)
  • INFRASTRUC 1,130.130 -4.730 (-0.417%)
  • Investor33 397.110 -0.220 (-0.055%)
  • ISSI 174.600 -0.550 (-0.314%)
  • JII 727.820 -2.380 (-0.326%)
  • KOMPAS100 1,206.780 -1.360 (-0.113%)
  • LQ45 952.030 -1.080 (-0.113%)
  • MANUFACTUR 1,364.190 -0.340 (-0.025%)
  • MBX 1,586.830 -2.000 (-0.126%)
  • MINING 1,322.480 -9.370 (-0.704%)
  • MISC-IND 1,371.660 -4.470 (-0.325%)
  • MNC36 299.020 -0.020 (-0.007%)
  • PEFINDO25 494.170 -0.500 (-0.101%)
  • PROPERTY 567.280 -4.050 (-0.709%)
  • SMinfra18 366.710 -2.180 (-0.591%)
  • SRI-KEHATI 317.890 0.100 (0.031%)
  • TOTAL_MARKET 5,466.470 -8.150 (-0.149%)
  • TRADE 993.210 -5.400 (-0.541%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,650 25 (0.10%)
  • ACES 825 0 (0.00%)
  • ACST 5,700 -50 (-0.87%)
  • ADES 1,375 -5 (-0.36%)
  • ADHI 3,350 -10 (-0.30%)
  • ADRO 990 -25 (-2.46%)
  • AGRO 101 1 (1.00%)
  • AGRS 139 3 (2.21%)
  • AISA 2,235 -10 (-0.45%)
  • AKRA 4,980 -10 (-0.20%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 4 (1.72%)
  • AMFG 7,750 -25 (-0.32%)
  • ANTM 1,000 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 454 -2 (-0.44%)
  • APOL 65 0 (0.00%)
  • ASGR 1,930 0 (0.00%)
  • ASII 7,975 -25 (-0.31%)
  • ASMI 665 0 (0.00%)
  • ASRI 630 -5 (-0.79%)
  • ASSA 180 -1 (-0.55%)
  • AUTO 3,680 -20 (-0.54%)
  • BABP 90 -1 (-1.10%)
  • BABP-W 25 1 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BACA 118 -1 (-0.84%)
  • BAJA 235 -1 (-0.42%)
  • BBCA 14,550 150 (1.04%)
  • BBNI 6,625 -50 (-0.75%)
  • BBRI 12,900 25 (0.19%)
  • BBTN 1,105 -10 (-0.90%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,385 20 (1.47%)
  • BDMN 4,765 -10 (-0.21%)
  • BEST 685 -5 (-0.72%)
  • BHIT 341 0 (0.00%)
  • BIPI 108 1 (0.93%)
  • BIRD 10,500 0 (0.00%)
  • BISI 1,195 45 (3.91%)
  • BJBR 985 -5 (-0.51%)
  • BJTM 550 0 (0.00%)
  • BKSL 134 0 (0.00%)
  • BMRI 11,900 0 (0.00%)
  • BMTR 2,000 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 -5 (-0.62%)
  • BNII 204 4 (2.00%)
  • BNLI 1,600 -25 (-1.54%)
  • BORN 50 0 (0.00%)
  • BRAU 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • BRMS 215 0 (0.00%)
  • BSDE 2,170 -20 (-0.91%)
  • BSIM 408 2 (0.49%)
  • BSIM-W2 157 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BUMI 97 -2 (-2.02%)
  • BWPT 362 0 (0.00%)
  • CKRA 156 -1 (-0.64%)
  • CNKO 108 0 (0.00%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 0 (0.00%)
  • CPIN 3,785 -10 (-0.26%)
  • CPRO 110 -1 (-0.90%)
  • CSAP 505 -35 (-6.48%)
  • CTRA 1,440 -15 (-1.03%)
  • CTRP 720 -5 (-0.69%)
  • CTRS 2,935 -15 (-0.51%)
  • DAJK 735 -15 (-2.00%)
  • DGIK 172 0 (0.00%)
  • DILD 570 0 (0.00%)
  • DOID 155 -2 (-1.27%)
  • DSFI 161 0 (0.00%)
  • DSNG 4,400 0 (0.00%)
  • DYAN 119 2 (1.71%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,600 -60 (-3.61%)
  • ELSA 570 5 (0.88%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,080 5 (0.47%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,600 10 (0.22%)
  • FAST 1,420 -15 (-1.05%)
  • FASW 1,645 0 (0.00%)
  • FREN 76 0 (0.00%)
  • GGRM 54,750 -250 (-0.45%)
  • GIAA 535 5 (0.94%)
  • GJTL 1,335 0 (0.00%)
  • GOLL 185 -4 (-2.12%)
  • GOLL-W 31 0 (0.00%)
  • GREN 201 1 (0.50%)
  • GZCO 122 -3 (-2.40%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,560 -10 (-0.28%)
  • HITS 700 0 (0.00%)
  • HRUM 1,620 0 (0.00%)
  • IATA 83 1 (1.22%)
  • IBFN 306 -1 (-0.33%)
  • ICBP 14,475 -250 (-1.70%)
  • IGAR 312 4 (1.30%)
  • IMPC 6,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 329 -2 (-0.60%)
  • INCO 3,410 -15 (-0.44%)
  • INDF 7,450 25 (0.34%)
  • INDS 1,220 15 (1.24%)
  • INDX 484 1 (0.21%)
  • INDY 470 -5 (-1.05%)
  • INKP 930 0 (0.00%)
  • INTP 24,200 100 (0.41%)
  • IPOL 112 0 (0.00%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 204 0 (0.00%)
  • ITMG 17,050 -450 (-2.57%)
  • JAWA 356 0 (0.00%)
  • JKSW 91 0 (0.00%)
  • JPFA 865 5 (0.58%)
  • JSMR 7,100 -25 (-0.35%)
  • JTPE 340 -1 (-0.29%)
  • KAEF 1,380 0 (0.00%)
  • KBLI 143 1 (0.70%)
  • KBRI 52 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 470 -1 (-0.21%)
  • KIJA 343 -6 (-1.72%)
  • KLBF 1,830 5 (0.27%)
  • KPIG 1,410 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,130 0 (0.00%)
  • KRAS 465 2 (0.43%)
  • KREN 499 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,030 115 (6.01%)
  • LINK 6,025 -50 (-0.82%)
  • LMPI 191 1 (0.53%)
  • LPCK 11,750 -50 (-0.42%)
  • LPKR 1,165 -5 (-0.43%)
  • LPLI 685 0 (0.00%)
  • LPPF 17,850 100 (0.56%)
  • LRNA 143 2 (1.42%)
  • LSIP 1,905 -15 (-0.78%)
  • LTLS 735 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,095 0 (0.00%)
  • MAPI 5,525 50 (0.91%)
  • MAYA 1,750 5 (0.29%)
  • MBAP 1,315 0 (0.00%)
  • MCOR 267 1 (0.38%)
  • MDLN 550 0 (0.00%)
  • MEDC 2,925 -5 (-0.17%)
  • META 193 -2 (-1.03%)
  • META-W 157 12 (8.28%)
  • MGNA 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 620 -25 (-3.88%)
  • MLPL 940 -5 (-0.53%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,085 -20 (-0.64%)
  • MPMX 880 -10 (-1.12%)
  • MPPA 4,305 -135 (-3.04%)
  • MTDL 635 -5 (-0.78%)
  • MTFN 249 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 555 0 (0.00%)
  • NIRO 222 0 (0.00%)
  • NOBU 730 -5 (-0.68%)
  • NRCA 1,330 0 (0.00%)
  • NRCA-W 342 12 (3.64%)
  • PADI 710 -5 (-0.70%)
  • PANR 496 -1 (-0.20%)
  • PBRX 494 0 (0.00%)
  • PGAS 5,325 -25 (-0.47%)
  • PLAS 1,600 -5 (-0.31%)
  • PNBN 1,110 0 (0.00%)
  • PNBS 198 0 (0.00%)
  • PNIN 750 15 (2.04%)
  • PNLF 303 2 (0.66%)
  • POLY 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 10,875 -150 (-1.36%)
  • PTPP 3,945 -35 (-0.88%)
  • PTRO 825 0 (0.00%)
  • PWON 535 5 (0.94%)
  • PYFA 134 1 (0.75%)
  • R-LQ45X 975 4 (0.41%)
  • RAJA 1,645 35 (2.17%)
  • RALS 720 15 (2.13%)
  • ROTI 1,255 5 (0.40%)
  • RUIS 232 2 (0.87%)
  • SAME 2,860 0 (0.00%)
  • SCMA 3,565 -10 (-0.28%)
  • SIAP 385 -4 (-1.03%)
  • SIDO 575 5 (0.88%)
  • SILO 12,225 0 (0.00%)
  • SIMP 740 0 (0.00%)
  • SIPD 550 0 (0.00%)
  • SMAR 6,500 -100 (-1.52%)
  • SMBR 367 0 (0.00%)
  • SMCB 1,885 -15 (-0.79%)
  • SMGR 14,875 50 (0.34%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,790 5 (0.28%)
  • SMRU 326 -3 (-0.91%)
  • SMSM 4,600 -140 (-2.95%) © 2010 IMQ - LKBN ANTARA
  • SOCI 575 10 (1.77%)
  • SRAJ 218 0 (0.00%)
  • SRIL 156 1 (0.65%)
  • SSIA 1,280 -20 (-1.54%)
  • SSMS 2,000 15 (0.76%)
  • STAR 51 0 (0.00%)
  • SUGI 418 0 (0.00%)
  • SUPR 9,075 0 (0.00%)
  • TARA 448 0 (0.00%)
  • TAXI 850 -10 (-1.16%)
  • TBIG 9,275 -25 (-0.27%)
  • TBLA 705 5 (0.71%)
  • TELE 960 5 (0.52%)
  • TINS 990 0 (0.00%)
  • TLKM 2,940 -5 (-0.17%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 465 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 885 5 (0.57%)
  • TOTL 1,080 0 (0.00%)
  • TOWR 3,705 -195 (-5.00%)
  • TRAM 71 -2 (-2.74%)
  • TRIM 63 1 (1.61%)
  • TRIS 365 0 (0.00%)
  • TSPC 2,540 10 (0.40%) © 2010 IMQ - LKBN ANTARA
  • TURI 715 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,550 -675 (-3.04%)
  • UNVR 36,350 275 (0.76%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 545 0 (0.00%)
  • WEHA 250 0 (0.00%)
  • WICO 93 2 (2.20%)
  • WIIM 565 -5 (-0.88%)
  • WIKA 3,560 -35 (-0.97%)
  • WINS 605 -15 (-2.42%)
  • WSKT 1,805 -5 (-0.28%)
  • WTON 1,375 -10 (-0.72%)
  • ZBRA 154 -2 (-1.28%)
-
POPULAR NEWS