Search:
Wednesday, Oct-1 2014 15:15 WIB
  • AGRI 2,091.490 12.630 (0.608%)
  • BASIC-IND 532.530 2.780 (0.525%)
  • BISNIS-27 449.540 2.490 (0.557%)
  • COMPOSITE 5,160.950 23.370 (0.455%)
  • CONSUMER 2,127.990 -2.650 (-0.124%)
  • DBX 744.700 1.620 (0.218%)
  • FINANCE 706.500 10.050 (1.443%)
  • IDX30 448.920 2.310 (0.517%)
  • INFOBANK15 538.180 8.930 (1.687%)
  • INFRASTRUC 1,178.140 -6.830 (-0.576%)
  • Investor33 364.690 2.240 (0.618%)
  • ISSI 166.770 0.010 (0.006%)
  • JII 686.490 -1.130 (-0.164%)
  • KOMPAS100 1,123.650 5.170 (0.462%)
  • LQ45 876.940 3.860 (0.442%)
  • MANUFACTUR 1,298.770 0.920 (0.071%)
  • MBX 1,479.300 7.170 (0.487%)
  • MINING 1,529.420 -3.660 (-0.239%)
  • MISC-IND 1,251.410 -0.210 (-0.017%)
  • MNC36 271.360 1.830 (0.679%)
  • PEFINDO25 491.180 2.940 (0.602%)
  • PROPERTY 451.940 5.550 (1.243%)
  • SMinfra18 365.320 -1.410 (-0.384%)
  • SRI-KEHATI 291.630 1.630 (0.562%)
  • TOTAL_MARKET 5,161.000 23.420 (0.456%)
  • TRADE 946.640 4.740 (0.503%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,125 125 (0.54%)
  • ABBA 67 0 (0.00%)
  • ABMM 2,625 -200 (-7.08%)
  • ACES 880 -5 (-0.56%)
  • ACST 3,200 -100 (-3.03%)
  • ADES 1,550 0 (0.00%)
  • ADHI 2,855 90 (3.25%)
  • ADMF 11,300 50 (0.44%)
  • ADMG 190 0 (0.00%)
  • ADRO 1,180 5 (0.43%)
  • AGRO 111 -5 (-4.31%)
  • AIMS 391 6 (1.56%)
  • AISA 2,300 5 (0.22%)
  • AKRA 5,350 -100 (-1.83%)
  • ALDO 700 5 (0.72%)
  • ALMI 330 0 (0.00%)
  • ALTO 348 8 (2.35%)
  • AMAG 232 4 (1.75%)
  • AMAG-W 55 3 (5.77%)
  • AMFG 7,400 -50 (-0.67%)
  • AMRT 520 15 (2.97%)
  • ANTM 1,095 -15 (-1.35%)
  • APEX 3,640 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 400 -45 (-10.11%) © 2010 IMQ - LKBN ANTARA
  • APLN 344 1 (0.29%)
  • ARII 422 -2 (-0.47%)
  • ARNA 990 -5 (-0.50%)
  • ARTI 124 -13 (-9.49%)
  • ASGR 2,270 60 (2.71%)
  • ASII 7,050 0 (0.00%)
  • ASMI 480 1 (0.21%)
  • ASRI 463 8 (1.76%)
  • ASSA 205 -3 (-1.44%)
  • ATPK 226 -2 (-0.88%)
  • BABP 99 -1 (-1.00%)
  • BABP-W 29 1 (3.57%)
  • BACA 95 4 (4.40%)
  • BACA-W 30 4 (15.38%)
  • BAJA 330 -3 (-0.90%)
  • BALI 2,175 -60 (-2.68%)
  • BAPA 52 -3 (-5.45%)
  • BAYU 1,340 60 (4.69%)
  • BBCA 13,125 50 (0.38%)
  • BBKP 715 0 (0.00%)
  • BBNI 5,600 75 (1.36%)
  • BBRI 10,725 300 (2.88%)
  • BBRM 191 -5 (-2.55%)
  • BBTN 1,180 10 (0.85%)
  • BCAP 1,210 -20 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • BCIP 680 5 (0.74%)
  • BDMN 3,970 65 (1.66%)
  • BEKS 82 -1 (-1.20%)
  • BEST 595 10 (1.71%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 343 -5 (-1.44%)
  • BINA 280 20 (7.69%)
  • BIPI 125 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BISI 492 -2 (-0.40%)
  • BJBR 800 5 (0.63%)
  • BJTM 438 4 (0.92%)
  • BKDP 86 -4 (-4.44%)
  • BKSL 93 -8 (-7.92%)
  • BMRI 10,350 275 (2.73%)
  • BMTR 1,950 5 (0.26%)
  • BNBA 158 -2 (-1.25%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 955 5 (0.53%)
  • BNII 293 1 (0.34%)
  • BNLI 1,490 0 (0.00%)
  • BORN 80 0 (0.00%)
  • BPII 830 0 (0.00%)
  • BRAU 122 -4 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • BRMS 397 -4 (-1.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 274 1 (0.37%)
  • BSDE 1,565 20 (1.29%)
  • BSSR 1,600 -5 (-0.31%)
  • BTEK 1,250 -150 (-10.71%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,600 0 (0.00%)
  • BUDI 110 0 (0.00%)
  • BUVA 595 0 (0.00%)
  • BVIC 121 -1 (-0.82%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 635 80 (14.41%)
  • BYAN 7,000 0 (0.00%)
  • CANI 251 -1 (-0.40%)
  • CEKA 1,640 -15 (-0.91%)
  • CENT 196 -3 (-1.51%)
  • CFIN 446 6 (1.36%)
  • CINT 390 0 (0.00%)
  • CKRA 227 -1 (-0.44%)
  • CLPI 815 25 (3.16%)
  • CMNP 3,105 -15 (-0.48%)
  • CMPP 172 -6 (-3.37%)
  • CNKO 191 6 (3.24%)
  • COWL 625 10 (1.63%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 103 2 (1.98%)
  • CPIN 4,225 -15 (-0.35%)
  • CSAP 625 -10 (-1.57%)
  • CTRA 1,025 10 (0.99%)
  • CTRP 740 10 (1.37%)
  • CTRS 2,150 40 (1.90%)
  • CTTH 69 0 (0.00%)
  • DAJK 492 2 (0.41%)
  • DART 695 10 (1.46%)
  • DGIK 178 2 (1.14%)
  • DILD 580 0 (0.00%)
  • DNAR 210 -5 (-2.33%)
  • DNET 770 -5 (-0.65%)
  • DOID 257 -1 (-0.39%)
  • DSFI 51 0 (0.00%)
  • DYAN 177 -2 (-1.12%)
  • ECII 1,345 25 (1.89%)
  • EKAD 457 -2 (-0.44%)
  • ELSA 635 5 (0.79%)
  • EMTK 6,800 500 (7.94%)
  • ENRG 103 0 (0.00%)
  • ERAA 1,060 0 (0.00%)
  • ERTX 390 0 (0.00%)
  • EXCL 6,125 -75 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,535 5 (0.33%)
  • FMII 453 0 (0.00%)
  • FORU 790 -50 (-5.95%)
  • FPNI 92 -2 (-2.13%)
  • FREN 67 0 (0.00%)
  • FREN-W 50 1 (2.04%)
  • GAMA 50 0 (0.00%)
  • GDST 92 2 (2.22%)
  • GGRM 56,900 225 (0.40%)
  • GIAA 423 8 (1.93%)
  • GJTL 1,555 5 (0.32%)
  • GLOB 950 55 (6.15%)
  • GPRA 306 7 (2.34%)
  • GREN 124 3 (2.48%)
  • GSMF 100 12 (13.64%)
  • GTBO 590 -5 (-0.84%)
  • GWSA 178 -2 (-1.11%)
  • GZCO 93 -1 (-1.06%)
  • HADE 77 -1 (-1.28%)
  • HEXA 3,775 5 (0.13%)
  • HMSP 71,650 -350 (-0.49%)
  • HOME 363 3 (0.83%)
  • HOTL 166 -9 (-5.14%)
  • HOTL-W 12 -1 (-7.69%)
  • HRUM 2,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 80 -1 (-1.23%)
  • IBST 3,200 10 (0.31%)
  • ICBP 11,250 -100 (-0.88%)
  • IGAR 275 -4 (-1.43%)
  • INAF 163 2 (1.24%)
  • INAI 314 1 (0.32%)
  • INCI 230 -16 (-6.50%)
  • INCO 3,655 -95 (-2.53%)
  • INDF 7,000 0 (0.00%)
  • INDR 1,185 0 (0.00%)
  • INDS 1,950 -50 (-2.50%)
  • INDX 250 4 (1.63%)
  • INDY 745 5 (0.68%)
  • INKP 1,075 20 (1.90%)
  • INTA 298 5 (1.71%)
  • INTP 21,800 250 (1.16%)
  • INVS 795 -10 (-1.24%)
  • IPOL 93 1 (1.09%)
  • ISAT 3,815 10 (0.26%)
  • ISSP 281 4 (1.44%)
  • ITMG 26,050 75 (0.29%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,330 5 (0.38%)
  • JKON 650 -50 (-7.14%)
  • JKSW 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,255 25 (2.03%)
  • JPRS 250 0 (0.00%)
  • JSMR 6,450 0 (0.00%)
  • JTPE 305 1 (0.33%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 291 3 (1.04%)
  • KBLI 138 0 (0.00%)
  • KBLV 3,570 50 (1.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KICI 277 -3 (-1.07%)
  • KIJA 260 14 (5.69%)
  • KKGI 1,310 -25 (-1.87%)
  • KLBF 1,680 -20 (-1.18%)
  • KOBX 189 -6 (-3.08%)
  • KONI 225 4 (1.81%)
  • KPIG 1,245 -20 (-1.58%)
  • KRAH 435 -1 (-0.23%)
  • KRAS 490 0 (0.00%)
  • KREN 419 0 (0.00%)
  • LAMI 290 -17 (-5.54%)
  • LAPD 59 -1 (-1.67%)
  • LCGP 496 -9 (-1.78%)
  • LEAD 4,950 -150 (-2.94%)
  • LINK 7,425 100 (1.37%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 -1 (-1.96%)
  • LMPI 195 -3 (-1.52%)
  • LMSH 7,200 -200 (-2.70%)
  • LPCK 7,975 50 (0.63%)
  • LPIN 6,275 25 (0.40%)
  • LPKR 965 25 (2.66%)
  • LPLI 790 40 (5.33%)
  • LPPF 16,200 -25 (-0.15%)
  • LPPS 250 12 (5.04%)
  • LRNA 313 -1 (-0.32%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,915 15 (0.79%)
  • LTLS 1,260 10 (0.80%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,390 -5 (-0.15%)
  • MAPI 5,400 -100 (-1.82%)
  • MASA 344 14 (4.24%)
  • MBAP 1,295 10 (0.78%)
  • MBSS 1,360 5 (0.37%)
  • MBTO 196 1 (0.51%)
  • MCOR-W 16 -4 (-20.00%)
  • MCOR-W2 25 -2 (-7.41%)
  • MDLN 530 0 (0.00%)
  • MDRN 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,780 210 (5.88%)
  • META 193 -3 (-1.53%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 264 4 (1.54%)
  • MGNA 99 -1 (-1.00%)
  • MGNA-W 43 5 (13.16%)
  • MICE 353 4 (1.15%)
  • MIDI 580 40 (7.41%)
  • MIRA 50 0 (0.00%)
  • MITI 192 -7 (-3.52%)
  • MLIA 525 10 (1.94%)
  • MLPL 1,075 35 (3.37%)
  • MLPT 1,025 -10 (-0.97%)
  • MNCN 3,170 -25 (-0.78%)
  • MPMX 1,040 10 (0.97%)
  • MPPA 3,130 -20 (-0.63%)
  • MRAT 364 -4 (-1.09%)
  • MSKY 1,745 45 (2.65%)
  • MTDL 550 5 (0.92%)
  • MTFN 143 0 (0.00%)
  • MTLA 445 5 (1.14%)
  • MYOH 483 3 (0.62%)
  • MYRX 620 0 (0.00%)
  • MYRXP 71 -1 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • NELY 141 -16 (-10.19%)
  • NIKL 146 0 (0.00%)
  • NIPS 260 0 (0.00%)
  • NIRO 225 0 (0.00%)
  • NISP 1,320 -35 (-2.58%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,000 10 (1.01%)
  • NRCA-W 166 11 (7.10%)
  • OKAS 130 -4 (-2.99%)
  • PADI 645 -20 (-3.01%)
  • PANR 500 3 (0.60%)
  • PBRX 423 10 (2.42%)
  • PEGE 220 20 (10.00%)
  • PGAS 6,025 25 (0.42%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 70 0 (0.00%)
  • PLAS 1,585 20 (1.28%)
  • PNBN 1,005 30 (3.08%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 49 -1 (-2.00%)
  • PNIN 675 20 (3.05%)
  • PNLF 281 3 (1.08%)
  • PNLF-W 147 12 (8.89%)
  • POLY 69 1 (1.47%)
  • PRAS 215 -3 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • PSAB 640 -10 (-1.54%)
  • PSDN 132 0 (0.00%)
  • PSKT 715 5 (0.70%)
  • PTBA 13,075 -125 (-0.95%)
  • PTPP 2,270 120 (5.58%)
  • PTRO 1,200 0 (0.00%)
  • PWON 411 7 (1.73%)
  • PYFA 133 1 (0.76%)
  • R-LQ45X 891 0 (0.00%)
  • RAJA 1,330 20 (1.53%)
  • RALS 930 5 (0.54%)
  • RANC 465 10 (2.20%)
  • RICY 181 0 (0.00%)
  • RIGS 307 5 (1.66%)
  • ROTI 1,135 -5 (-0.44%)
  • RUIS 216 4 (1.89%)
  • SAME 2,715 10 (0.37%)
  • SCMA 3,890 65 (1.70%)
  • SDMU 450 0 (0.00%)
  • SDPC 90 -4 (-4.26%)
  • SDRA 1,080 -45 (-4.00%)
  • SGRO 2,050 35 (1.74%)
  • SIAP 167 -1 (-0.60%)
  • SIDO 645 0 (0.00%)
  • SILO 15,250 225 (1.50%) © 2010 IMQ - LKBN ANTARA
  • SIMP 835 10 (1.21%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,800 50 (0.74%)
  • SMBR 377 2 (0.53%)
  • SMCB 2,600 0 (0.00%)
  • SMDM 148 -7 (-4.52%)
  • SMDR 8,150 -350 (-4.12%)
  • SMGR 15,475 50 (0.32%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,815 0 (0.00%)
  • SMRA 1,215 -5 (-0.41%)
  • SMRU 206 1 (0.49%)
  • SMRU-W 78 -4 (-4.88%)
  • SMSM 4,525 -10 (-0.22%)
  • SPMA 198 -3 (-1.49%)
  • SRAJ 230 -5 (-2.13%)
  • SRIL 131 2 (1.55%)
  • SSIA 750 10 (1.35%)
  • SSMS 1,260 -5 (-0.40%)
  • SSTM 98 7 (7.69%)
  • STAR 50 0 (0.00%)
  • SUGI 415 -2 (-0.48%)
  • SULI 65 0 (0.00%)
  • SUPR 9,850 1,600 (19.39%)
  • TALF 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 368 13 (3.66%)
  • TARA-W 177 7 (4.12%)
  • TAXI 1,295 -35 (-2.63%)
  • TBIG 7,625 -375 (-4.69%)
  • TBLA 670 0 (0.00%)
  • TELE 940 -10 (-1.05%)
  • TIFA 226 0 (0.00%)
  • TINS 1,220 -5 (-0.41%)
  • TKIM 965 0 (0.00%)
  • TKIM-W 213 0 (0.00%)
  • TLKM 2,880 -35 (-1.20%)
  • TMAS 1,125 60 (5.63%)
  • TMPI 446 -5 (-1.11%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -3 (-2.19%)
  • TOBA 850 5 (0.59%)
  • TOTL 975 20 (2.09%)
  • TPIA 3,250 50 (1.56%)
  • TRIL 62 -1 (-1.59%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,400 150 (12.00%)
  • TRIS 375 2 (0.54%)
  • TRST 350 0 (0.00%)
  • TSPC 2,515 -15 (-0.59%)
  • TURI 700 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,890 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,925 25 (0.13%)
  • UNVR 31,825 25 (0.08%)
  • VIVA 458 -1 (-0.22%)
  • VOKS 740 -35 (-4.52%)
  • VRNA 83 1 (1.22%)
  • WAPO 58 0 (0.00%)
  • WEHA 293 3 (1.03%)
  • WICO 60 -2 (-3.23%)
  • WIIM 560 10 (1.82%)
  • WIKA 2,710 105 (4.03%)
  • WINS 1,340 -10 (-0.74%)
  • WOMF 275 5 (1.85%)
  • WSKT 875 40 (4.79%)
  • WTON 1,140 50 (4.59%)
  • XIIC 923 1 (0.11%)
  • XIIT 452 0 (0.00%)
  • XISI 371 -1 (-0.27%)
  • XISR 291 3 (1.04%)
  • ZBRA 159 -2 (-1.24%)
-
POPULAR NEWS