Search:
Monday, Jun-27 2016 13:57 WIB
  • AGRI 1,724.490 -3.190 (-0.185%)
  • BASIC-IND 409.470 -0.700 (-0.171%)
  • BISNIS-27 409.540 -1.580 (-0.384%)
  • COMPOSITE 4,816.200 -18.370 (-0.380%)
  • CONSUMER 2,275.670 -17.710 (-0.772%)
  • DBX 696.200 3.050 (0.440%)
  • FINANCE 665.410 -5.670 (-0.845%)
  • IDX30 436.760 -2.050 (-0.467%)
  • INFOBANK15 501.030 -5.060 (-1.000%)
  • INFRASTRUC 1,083.890 -0.080 (-0.007%)
  • Investor33 337.780 -1.750 (-0.515%)
  • ISSI 159.740 -0.270 (-0.169%)
  • JII 663.070 -0.870 (-0.131%)
  • KOMPAS100 1,026.820 -5.220 (-0.506%)
  • LQ45 820.200 -4.420 (-0.536%)
  • MANUFACTUR 1,242.190 -9.080 (-0.726%)
  • MBX 1,380.170 -6.530 (-0.471%)
  • MINING 1,039.780 1.260 (0.121%)
  • MISC-IND 1,122.720 -11.740 (-1.035%)
  • MNC36 270.760 -0.920 (-0.339%)
  • PEFINDO25 397.820 1.540 (0.389%)
  • PROPERTY 528.030 -0.830 (-0.157%)
  • SMinfra18 332.860 0.890 (0.268%)
  • SRI-KEHATI 278.020 -1.430 (-0.512%)
  • TOTAL_MARKET 4,816.200 -18.370 (-0.380%)
  • TRADE 846.680 6.490 (0.772%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,250 150 (1.06%)
  • ABMM 2,490 0 (0.00%)
  • ACES 885 25 (2.91%)
  • ACST 3,180 20 (0.63%)
  • ADES 1,230 -25 (-1.99%)
  • ADHI 2,670 -10 (-0.37%)
  • ADMF 4,140 -10 (-0.24%)
  • ADMG 116 0 (0.00%)
  • ADRO 830 -10 (-1.19%)
  • AGRO 174 -2 (-1.14%)
  • AISA 1,415 -15 (-1.05%)
  • AKKU 380 -10 (-2.56%)
  • AKRA 6,200 -50 (-0.80%)
  • ALDO 730 0 (0.00%)
  • ALTO 328 -2 (-0.61%)
  • AMAG 400 0 (0.00%)
  • AMFG 6,750 0 (0.00%)
  • AMIN 128 -6 (-4.48%)
  • AMRT 580 -20 (-3.33%)
  • ANTM 740 10 (1.37%)
  • APEX 3,260 -10 (-0.31%)
  • APIC 590 -10 (-1.67%)
  • APLN 262 -4 (-1.50%)
  • ARNA 585 -5 (-0.85%)
  • ARTI 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 144 3 (2.13%)
  • ASBI 494 -2 (-0.40%)
  • ASDM 990 70 (7.61%)
  • ASGR 2,080 50 (2.46%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 206 0 (0.00%)
  • ASMI 1,715 5 (0.29%)
  • ASRI 478 4 (0.84%)
  • ASRM 3,200 -40 (-1.23%)
  • ASSA 113 0 (0.00%)
  • BABP 70 -1 (-1.41%)
  • BABP-W 11 0 (0.00%)
  • BACA 192 -2 (-1.03%)
  • BAJA 149 0 (0.00%)
  • BBCA 12,725 -50 (-0.39%)
  • BBKP 535 0 (0.00%)
  • BBNI 4,830 -60 (-1.23%)
  • BBRI 10,150 -150 (-1.46%)
  • BBTN 1,635 -30 (-1.80%)
  • BBYB 176 -4 (-2.22%)
  • BBYB-W 36 -1 (-2.70%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 940 25 (2.73%)
  • BDMN 3,410 -90 (-2.57%)
  • BEKS 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 262 4 (1.55%)
  • BGTG 97 -1 (-1.02%)
  • BHIT 156 1 (0.65%)
  • BIPI 50 0 (0.00%)
  • BIRD 4,060 20 (0.50%)
  • BISI 1,750 -10 (-0.57%)
  • BJBR 1,030 -15 (-1.44%)
  • BJTM 454 -4 (-0.87%)
  • BKSL 88 1 (1.15%)
  • BMRI 8,950 -100 (-1.10%)
  • BMTR 945 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 190 0 (0.00%)
  • BNLI 665 5 (0.76%)
  • BOLT 920 -5 (-0.54%)
  • BRMS 52 1 (1.96%)
  • BRNA 900 5 (0.56%)
  • BRPT 480 -8 (-1.64%)
  • BSDE 2,020 -20 (-0.98%)
  • BSIM 520 -15 (-2.80%)
  • BSIM-W3 53 -15 (-22.06%)
  • BTEK 1,230 0 (0.00%)
  • BUKK 760 -40 (-5.00%)
  • BUMI 69 -4 (-5.48%) © 2010 IMQ - LKBN ANTARA
  • BWPT 216 -2 (-0.92%)
  • CASS 975 0 (0.00%)
  • CEKA 920 -10 (-1.08%)
  • CINT 332 0 (0.00%)
  • CKRA 72 -1 (-1.37%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,685 -15 (-0.88%)
  • CNKO 76 0 (0.00%)
  • COWL 695 15 (2.21%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,640 -40 (-1.09%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 -6 (-1.50%)
  • CTRA 1,425 0 (0.00%)
  • CTRP 620 15 (2.48%)
  • CTRS 2,440 20 (0.83%)
  • DAJK 74 -2 (-2.63%)
  • DGIK 63 -1 (-1.56%)
  • DILD 570 10 (1.79%)
  • DKFT 208 -2 (-0.95%)
  • DMAS 202 -4 (-1.94%)
  • DOID 226 2 (0.89%)
  • DPUM 1,125 0 (0.00%)
  • DSFI 128 0 (0.00%)
  • DSNG 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 58 -1 (-1.69%)
  • ECII 470 -28 (-5.62%)
  • EKAD 492 4 (0.82%)
  • ELSA 505 -5 (-0.98%)
  • ELTY 50 0 (0.00%)
  • EMTK 9,750 525 (5.69%)
  • ERAA 590 0 (0.00%)
  • ERTX 1,295 -5 (-0.38%)
  • ETWA 89 3 (3.49%)
  • EXCL 3,670 -30 (-0.81%)
  • FASW 1,755 -20 (-1.13%)
  • FPNI 121 1 (0.83%)
  • FREN 66 -1 (-1.49%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 65,675 -325 (-0.49%)
  • GIAA 468 0 (0.00%)
  • GJTL 950 15 (1.60%)
  • GLOB 476 46 (10.70%)
  • GOLL 127 2 (1.60%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 208 0 (0.00%)
  • GREN 136 -3 (-2.16%)
  • GSMF 108 -12 (-10.00%)
  • GWSA 133 0 (0.00%)
  • GZCO 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 70 0 (0.00%)
  • HEXA 1,910 30 (1.60%)
  • HMSP 3,630 -40 (-1.09%)
  • HOTL 173 -1 (-0.57%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 0 (0.00%)
  • IATA 65 0 (0.00%)
  • ICBP 17,025 -25 (-0.15%)
  • IDPR 1,410 0 (0.00%)
  • IGAR 386 76 (24.52%)
  • IMAS 1,290 -75 (-5.49%)
  • IMJS 236 -8 (-3.28%)
  • IMPC 980 5 (0.51%)
  • INAF 1,290 -35 (-2.64%)
  • INCI 286 -4 (-1.38%)
  • INCO 1,725 -5 (-0.29%)
  • INDF 7,000 -50 (-0.71%)
  • INDS 680 15 (2.26%)
  • INDX 120 0 (0.00%)
  • INDY 530 -30 (-5.36%)
  • INKP 895 15 (1.70%)
  • INPC 74 3 (4.23%)
  • INPP 448 -2 (-0.44%)
  • INTA 240 2 (0.84%)
  • INTP 16,000 150 (0.95%) © 2010 IMQ - LKBN ANTARA
  • IPOL 97 1 (1.04%)
  • ISAT 6,400 -25 (-0.39%)
  • ISSP 238 -2 (-0.83%)
  • ITMG 8,675 25 (0.29%)
  • JPFA 1,100 25 (2.33%)
  • JSMR 5,100 -50 (-0.97%)
  • JTPE 260 -2 (-0.76%)
  • KAEF 1,160 -25 (-2.11%)
  • KARW 100 2 (2.04%)
  • KBLI 195 -4 (-2.01%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 276 -2 (-0.72%)
  • KINO 6,075 -75 (-1.22%)
  • KKGI 730 5 (0.69%)
  • KLBF 1,375 -10 (-0.72%)
  • KOPI 695 -5 (-0.71%)
  • KPIG 1,425 -20 (-1.38%)
  • KRAS 615 -5 (-0.81%)
  • KREN 404 -6 (-1.46%)
  • LCGP 292 -32 (-9.88%)
  • LEAD 171 0 (0.00%)
  • LINK 4,020 -70 (-1.71%)
  • LION 950 0 (0.00%)
  • LMPI 106 -2 (-1.85%)
  • LPCK 7,250 -75 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,075 5 (0.47%)
  • LPLI 242 -12 (-4.72%)
  • LPPF 20,000 0 (0.00%)
  • LRNA-W 19 2 (11.76%)
  • LSIP 1,345 -10 (-0.74%)
  • LTLS 326 4 (1.24%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,620 30 (1.89%)
  • MAPI 4,080 -70 (-1.69%)
  • MASA 204 4 (2.00%)
  • MBSS 318 0 (0.00%)
  • MBTO 176 2 (1.15%)
  • MCOR 290 -10 (-3.33%)
  • MDKA 1,990 60 (3.11%)
  • MDLN 428 -2 (-0.47%)
  • MDRN 125 -1 (-0.79%)
  • MEDC 1,400 0 (0.00%)
  • MERK 9,700 -250 (-2.51%)
  • META 114 -1 (-0.87%)
  • META-W 157 12 (8.28%)
  • MIKA 2,690 80 (3.07%)
  • MKPI 18,500 250 (1.37%)
  • MLPL 350 -4 (-1.13%)
  • MNCN 2,120 -40 (-1.85%)
  • MPMX 442 -6 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • MPPA 1,435 5 (0.35%)
  • MRAT 220 0 (0.00%)
  • MREI 5,050 920 (22.28%)
  • MTLA 320 0 (0.00%)
  • MTRA 304 -2 (-0.65%)
  • MYOH 446 -4 (-0.89%)
  • MYOR 38,300 100 (0.26%)
  • MYRX 765 20 (2.68%)
  • MYRXP 82 2 (2.50%)
  • NAGA 192 -20 (-9.43%)
  • NIKL 422 0 (0.00%)
  • NIRO 101 1 (1.00%)
  • NRCA 605 0 (0.00%)
  • PANR 498 -12 (-2.35%)
  • PBRX 494 -2 (-0.40%)
  • PGAS 2,340 -40 (-1.68%)
  • PJAA 1,780 -70 (-3.78%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,525 -10 (-0.65%)
  • PNBN 720 -10 (-1.37%)
  • PNBS 206 0 (0.00%)
  • PNLF 190 0 (0.00%)
  • POWR 1,500 0 (0.00%)
  • PPRO 505 25 (5.21%)
  • PSAB 370 30 (8.82%) © 2010 IMQ - LKBN ANTARA
  • PTBA 7,725 -100 (-1.28%)
  • PTPP 3,780 -40 (-1.05%)
  • PTRO 476 -10 (-2.06%)
  • PTSN 68 1 (1.49%)
  • PWON 595 10 (1.71%)
  • RAJA 208 0 (0.00%)
  • RALS 970 -10 (-1.02%)
  • RBMS 80 -2 (-2.44%)
  • RMBA 434 -2 (-0.46%)
  • ROTI 1,475 5 (0.34%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,240 -20 (-0.61%)
  • SDMU 424 -6 (-1.40%)
  • SGRO 1,915 -15 (-0.78%)
  • SHID 715 0 (0.00%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 505 0 (0.00%)
  • SILO 10,800 0 (0.00%)
  • SIMP 440 -6 (-1.35%)
  • SMBR 610 10 (1.67%)
  • SMCB 1,020 -20 (-1.92%)
  • SMDR 4,060 10 (0.25%)
  • SMGR 8,725 -125 (-1.41%)
  • SMMT 167 1 (0.60%)
  • SMRA 1,700 -25 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • SMRU 244 -6 (-2.40%)
  • SMSM 4,670 20 (0.43%)
  • SOCI 412 -4 (-0.96%)
  • SRIL 262 2 (0.77%)
  • SRSN 50 0 (0.00%)
  • SRTG 2,990 -10 (-0.33%)
  • SSIA 620 0 (0.00%)
  • SSMS 1,820 -25 (-1.36%)
  • STAR 55 -1 (-1.79%)
  • SUGI 314 4 (1.29%)
  • SULI 50 0 (0.00%)
  • TARA 645 -10 (-1.53%)
  • TAXI 157 1 (0.64%)
  • TBIG 6,475 -150 (-2.26%)
  • TBLA 545 0 (0.00%)
  • TELE 665 -25 (-3.62%)
  • TINS 690 -10 (-1.43%)
  • TIRT 108 -8 (-6.90%)
  • TKIM 615 15 (2.50%)
  • TLKM 3,850 30 (0.79%)
  • TMAS 1,490 0 (0.00%)
  • TMPI 404 -4 (-0.98%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 0 (0.00%)
  • TOBA 675 -20 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • TOTL 740 -10 (-1.33%)
  • TOTO 5,600 125 (2.28%)
  • TRAM 50 0 (0.00%)
  • TRIM 53 0 (0.00%)
  • TRIS 294 0 (0.00%)
  • TRUS 197 0 (0.00%)
  • TSPC 1,790 0 (0.00%)
  • ULTJ 4,000 -100 (-2.44%)
  • UNIC 1,360 -150 (-9.93%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,825 750 (5.33%)
  • UNVR 43,150 -350 (-0.80%)
  • VICO-W 1 0 (0.00%)
  • VINS 66 -7 (-9.59%)
  • VIVA 310 -4 (-1.27%)
  • WEHA 140 -1 (-0.71%)
  • WICO 54 -1 (-1.82%)
  • WIIM 378 -2 (-0.53%)
  • WIKA 2,870 10 (0.35%)
  • WINS 242 -4 (-1.63%)
  • WOMF 75 -1 (-1.32%)
  • WSKT 2,480 0 (0.00%)
  • WTON 915 0 (0.00%)
  • ZBRA 67 2 (3.08%)
-
POPULAR NEWS