Search:
Thursday, Nov-27 2014 11:16 WIB
  • AGRI 2,275.720 19.100 (0.846%)
  • BASIC-IND 546.680 4.520 (0.834%)
  • BISNIS-27 452.870 0.940 (0.208%)
  • COMPOSITE 5,141.560 8.520 (0.166%)
  • CONSUMER 2,140.790 5.190 (0.243%)
  • DBX 711.930 0.770 (0.108%)
  • FINANCE 720.550 0.830 (0.115%)
  • IDX30 455.250 0.820 (0.180%)
  • INFOBANK15 556.600 0.550 (0.099%)
  • INFRASTRUC 1,139.010 -6.460 (-0.564%)
  • Investor33 367.620 0.840 (0.229%)
  • ISSI 165.810 0.410 (0.248%)
  • JII 683.150 1.550 (0.227%)
  • KOMPAS100 1,131.840 2.260 (0.200%)
  • LQ45 886.480 1.890 (0.214%)
  • MANUFACTUR 1,309.810 6.540 (0.502%)
  • MBX 1,481.720 2.560 (0.173%)
  • MINING 1,441.260 -0.540 (-0.037%)
  • MISC-IND 1,244.530 8.160 (0.660%)
  • MNC36 278.200 0.320 (0.115%)
  • PEFINDO25 470.380 4.140 (0.888%)
  • PROPERTY 493.630 1.420 (0.288%)
  • SMinfra18 364.430 -0.760 (-0.208%)
  • SRI-KEHATI 294.140 0.390 (0.133%)
  • TOTAL_MARKET 5,142.110 9.070 (0.177%)
  • TRADE 870.250 1.870 (0.215%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,450 275 (1.14%)
  • ABBA 64 1 (1.59%)
  • ACES 805 10 (1.26%)
  • ACST 3,270 -10 (-0.30%)
  • ADES 1,395 5 (0.36%)
  • ADHI 2,760 -5 (-0.18%)
  • ADMF 7,750 75 (0.98%)
  • ADMG 165 1 (0.61%)
  • ADRO 1,095 -10 (-0.90%)
  • AGRO 107 2 (1.90%)
  • AISA 2,280 10 (0.44%)
  • AKRA 4,605 0 (0.00%)
  • ALDO 740 15 (2.07%)
  • AMAG 230 1 (0.44%)
  • AMRT 510 -15 (-2.86%)
  • ANJT 1,300 0 (0.00%)
  • ANTM 975 5 (0.52%)
  • APIC 545 0 (0.00%)
  • APLI 80 -7 (-8.05%)
  • APLN 342 -5 (-1.44%)
  • APOL 54 -1 (-1.82%)
  • ARNA 910 0 (0.00%)
  • ARTI 100 0 (0.00%)
  • ASGR 2,160 60 (2.86%)
  • ASII 7,075 50 (0.71%) © 2010 IMQ - LKBN ANTARA
  • ASMI 540 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASSA 176 0 (0.00%)
  • ATPK 221 0 (0.00%)
  • BABP 93 -1 (-1.06%)
  • BABP-W 29 1 (3.57%)
  • BACA 92 1 (1.10%)
  • BAJA 261 -1 (-0.38%)
  • BBCA 13,250 25 (0.19%)
  • BBKP 770 0 (0.00%)
  • BBNI 5,925 25 (0.42%)
  • BBRI 11,525 50 (0.44%)
  • BBRM 177 -10 (-5.35%)
  • BBTN 1,130 10 (0.89%)
  • BCAP 1,020 10 (0.99%)
  • BCIP 685 20 (3.01%)
  • BDMN 4,185 -5 (-0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 710 10 (1.43%)
  • BHIT 307 0 (0.00%)
  • BIPI 126 0 (0.00%)
  • BIPP 94 1 (1.08%)
  • BIRD 7,475 25 (0.34%)
  • BISI 525 -20 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • BJBR 810 10 (1.25%)
  • BJTM 448 16 (3.70%)
  • BKSL 105 0 (0.00%)
  • BMRI 10,500 -25 (-0.24%)
  • BMTR 1,645 -5 (-0.30%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 254 0 (0.00%)
  • BNLI 1,570 80 (5.37%)
  • BORN 50 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 347 -6 (-1.70%)
  • BRNA 725 -10 (-1.36%)
  • BRPT 299 1 (0.34%)
  • BSDE 1,730 15 (0.87%)
  • BSSR 1,600 0 (0.00%)
  • BTEK 1,265 5 (0.40%)
  • BTPN 4,130 5 (0.12%)
  • BUDI 102 0 (0.00%)
  • BUMI 94 -1 (-1.05%)
  • BUVA 535 0 (0.00%)
  • BVIC 121 -1 (-0.82%)
  • BWPT 520 5 (0.97%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 193 -2 (-1.03%)
  • CINT 380 1 (0.26%)
  • CKRA 210 0 (0.00%)
  • CLPI 850 0 (0.00%)
  • CNKO 178 1 (0.56%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 98 2 (2.08%)
  • CPIN 4,115 140 (3.52%)
  • CPRO 68 6 (9.68%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,335 0 (0.00%)
  • CTRP 830 10 (1.22%)
  • CTRS 2,870 65 (2.32%)
  • CTTH 69 -1 (-1.43%)
  • DAJK 550 -5 (-0.90%)
  • DART 665 -10 (-1.48%)
  • DGIK 172 0 (0.00%)
  • DILD 630 5 (0.80%)
  • DNAR 183 -1 (-0.54%)
  • DNET 825 -5 (-0.60%)
  • DOID 190 -7 (-3.55%)
  • DSFI 93 -4 (-4.12%)
  • DSNG 3,900 0 (0.00%)
  • DYAN 148 -2 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,270 15 (1.20%)
  • EKAD 465 -3 (-0.64%)
  • ELSA 675 0 (0.00%)
  • ENRG 96 -2 (-2.04%)
  • ERAA 1,220 10 (0.83%)
  • ESSA 2,950 50 (1.72%)
  • EXCL 5,125 50 (0.99%)
  • FAST 2,045 15 (0.74%)
  • FASW 1,645 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FREN 100 0 (0.00%)
  • FREN-W 74 -6 (-7.50%)
  • GAMA 50 0 (0.00%)
  • GGRM 61,225 250 (0.41%)
  • GIAA 466 4 (0.87%)
  • GJTL 1,315 -5 (-0.38%)
  • GPRA 224 -1 (-0.44%)
  • GREN 130 1 (0.78%)
  • GSMF 82 0 (0.00%)
  • GTBO 445 -5 (-1.11%)
  • GWSA 176 6 (3.53%)
  • GZCO 131 6 (4.80%)
  • HADE 64 0 (0.00%)
  • HERO 2,455 -15 (-0.61%)
  • HEXA 3,565 -15 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • HOME 383 2 (0.52%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,655 5 (0.30%)
  • IATA 79 0 (0.00%)
  • ICBP 11,325 -75 (-0.66%)
  • IGAR 326 1 (0.31%)
  • IIKP 2,220 0 (0.00%)
  • INAF 293 13 (4.64%)
  • INCO 4,000 5 (0.13%)
  • INDF 6,725 50 (0.75%)
  • INDS 1,560 0 (0.00%)
  • INDX 479 -1 (-0.21%)
  • INDY 575 -5 (-0.86%)
  • INKP 1,170 -5 (-0.43%)
  • INTA 290 15 (5.45%)
  • INTP 24,925 25 (0.10%)
  • INVS 510 12 (2.41%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,485 25 (0.72%)
  • ISSP 290 -6 (-2.03%)
  • ITMG 18,900 200 (1.07%)
  • JAWA 366 -1 (-0.27%)
  • JPFA 1,145 50 (4.57%)
  • JPRS 244 1 (0.41%)
  • JSMR 6,750 50 (0.75%) © 2010 IMQ - LKBN ANTARA
  • JTPE 355 5 (1.43%)
  • KAEF 1,390 20 (1.46%)
  • KARW 680 -5 (-0.73%)
  • KBLI 138 2 (1.47%)
  • KBLV 2,800 100 (3.70%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 141 1 (0.71%)
  • KIJA 307 1 (0.33%)
  • KKGI 1,245 10 (0.81%)
  • KLBF 1,760 5 (0.28%)
  • KOBX 200 2 (1.01%)
  • KPIG 1,250 -20 (-1.57%)
  • KRAH 695 -5 (-0.71%)
  • KRAS 458 0 (0.00%)
  • KREN 462 1 (0.22%)
  • LAPD 51 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 5,200 75 (1.46%)
  • LMAS 54 0 (0.00%)
  • LMPI 185 3 (1.65%)
  • LPCK 9,900 25 (0.25%)
  • LPKR 1,170 20 (1.74%)
  • LPLI 675 -10 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • LPPF 15,325 -100 (-0.65%)
  • LPPS 228 -6 (-2.56%)
  • LRNA 229 -1 (-0.43%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,035 35 (1.75%)
  • LTLS 1,875 15 (0.81%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 9 1 (12.50%)
  • MAIN 2,495 85 (3.53%)
  • MAPI 5,550 50 (0.91%)
  • MASA 434 16 (3.83%)
  • MAYA 1,870 -20 (-1.06%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,070 0 (0.00%)
  • MBTO 176 -3 (-1.68%)
  • MDLN 520 0 (0.00%)
  • MDRN 665 -5 (-0.75%)
  • MEDC 3,700 -100 (-2.63%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MGNA 89 -10 (-10.10%)
  • MIRA 53 3 (6.00%)
  • MITI 188 -4 (-2.08%)
  • MLBI 11,850 100 (0.85%)
  • MLIA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • MLPL 905 -5 (-0.55%)
  • MNCN 2,505 25 (1.01%)
  • MPMX 945 0 (0.00%)
  • MPPA 3,280 -5 (-0.15%)
  • MRAT 370 -2 (-0.54%)
  • MTDL 605 5 (0.83%)
  • MTFN 148 0 (0.00%)
  • MTLA 466 8 (1.75%)
  • MYOH 485 5 (1.04%)
  • MYOR 25,300 -200 (-0.78%)
  • MYRX 680 -5 (-0.73%)
  • MYRXP 68 -1 (-1.45%)
  • NIPS 494 44 (9.78%)
  • NIRO 189 -2 (-1.05%)
  • NRCA 935 0 (0.00%)
  • PADI 655 20 (3.15%)
  • PANR 500 0 (0.00%)
  • PBRX 461 3 (0.66%)
  • PGAS 6,025 -50 (-0.82%)
  • PJAA 1,500 50 (3.45%)
  • PKPK 64 1 (1.59%)
  • PLAS 1,590 15 (0.95%)
  • PNBN 1,150 -20 (-1.71%)
  • PNBS 184 1 (0.55%)
  • PNBS-W 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 750 0 (0.00%)
  • PNLF 303 -2 (-0.66%)
  • POLY 82 -1 (-1.20%)
  • PRAS 200 1 (0.50%)
  • PSAB 655 -5 (-0.76%)
  • PSKT 840 0 (0.00%)
  • PTBA 13,325 125 (0.95%)
  • PTPP 3,030 10 (0.33%)
  • PTRO 1,025 15 (1.49%)
  • PWON 491 3 (0.61%)
  • PYFA 135 4 (3.05%)
  • R-LQ45X 904 1 (0.11%)
  • RAJA 1,115 -20 (-1.76%)
  • RALS 850 5 (0.59%)
  • RIGS 282 2 (0.71%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 208 5 (2.46%)
  • SAME 2,805 5 (0.18%)
  • SCMA 3,295 35 (1.07%)
  • SDMU 480 1 (0.21%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,300 20 (0.88%)
  • SIAP 287 3 (1.06%)
  • SIDO 670 25 (3.88%)
  • SILO 13,750 -275 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SIMP 760 5 (0.66%)
  • SMBR 385 1 (0.26%)
  • SMCB 2,245 5 (0.22%)
  • SMDR 13,200 -400 (-2.94%)
  • SMGR 16,000 0 (0.00%)
  • SMMT 1,760 -15 (-0.85%)
  • SMRA 1,435 -10 (-0.69%)
  • SMRU 269 9 (3.46%)
  • SMRU-W 126 4 (3.28%)
  • SMSM 4,465 -95 (-2.08%)
  • SPMA 197 2 (1.03%)
  • SRAJ 225 0 (0.00%)
  • SRIL 166 2 (1.22%)
  • SRSN 51 1 (2.00%)
  • SSIA 935 5 (0.54%)
  • SSMS 1,445 25 (1.76%)
  • SSTM 107 -3 (-2.73%)
  • STAR 50 0 (0.00%)
  • SUGI 428 0 (0.00%)
  • SULI 63 0 (0.00%)
  • SUPR 8,200 0 (0.00%)
  • TALF 500 -10 (-1.96%)
  • TARA 430 -1 (-0.23%)
  • TARA-W 262 -1 (-0.38%)
  • TAXI 1,145 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • TBIG 9,250 25 (0.27%)
  • TBLA 790 -10 (-1.25%)
  • TCID 18,100 0 (0.00%)
  • TELE 910 0 (0.00%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,250 0 (0.00%)
  • TIRT 86 -2 (-2.27%)
  • TKIM 900 0 (0.00%)
  • TKIM-W 173 -13 (-6.99%)
  • TLKM 2,790 -25 (-0.89%)
  • TMAS 1,955 -20 (-1.01%)
  • TMPI 468 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -1 (-0.81%)
  • TOTL 990 0 (0.00%)
  • TPMA 475 10 (2.15%)
  • TRAM 439 -146 (-24.96%)
  • TRIL 63 1 (1.61%)
  • TRIM 67 -4 (-5.63%)
  • TRIO 1,135 -5 (-0.44%)
  • TRIS 369 0 (0.00%)
  • TSPC 3,085 20 (0.65%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,775 -105 (-2.71%)
  • UNTR 18,425 250 (1.38%) © 2010 IMQ - LKBN ANTARA
  • UNVR 31,675 75 (0.24%)
  • VICO-W 20 0 (0.00%)
  • VIVA 459 -1 (-0.22%)
  • WAPO 61 1 (1.67%)
  • WEHA 273 1 (0.37%)
  • WICO 81 -5 (-5.81%)
  • WIKA 3,000 -20 (-0.66%)
  • WINS 1,090 -15 (-1.36%)
  • WOMF 190 -23 (-10.80%)
  • WSKT 1,040 -5 (-0.48%)
  • WTON 1,230 -5 (-0.40%)
  • XISI 371 -1 (-0.27%)
  • ZBRA 147 -3 (-2.00%)
-
POPULAR NEWS