Search:
Friday, Jul-1 2016 14:17 WIB
  • AGRI 1,754.410 2.810 (0.160%)
  • BASIC-IND 423.470 -2.400 (-0.564%)
  • BISNIS-27 429.070 -2.540 (-0.588%)
  • COMPOSITE 4,988.330 -28.320 (-0.565%)
  • CONSUMER 2,347.290 -30.260 (-1.273%)
  • DBX 708.770 -0.950 (-0.134%)
  • FINANCE 700.840 -1.850 (-0.263%)
  • IDX30 456.010 -3.360 (-0.731%)
  • INFOBANK15 526.320 -2.370 (-0.448%)
  • INFRASTRUC 1,109.010 0.820 (0.074%)
  • Investor33 352.730 -2.620 (-0.737%)
  • ISSI 164.810 -1.130 (-0.681%)
  • JII 687.950 -6.390 (-0.920%)
  • KOMPAS100 1,066.590 -8.440 (-0.785%)
  • LQ45 853.710 -7.010 (-0.814%)
  • MANUFACTUR 1,294.480 -14.330 (-1.095%)
  • MBX 1,432.240 -8.820 (-0.612%)
  • MINING 1,059.560 6.630 (0.630%)
  • MISC-IND 1,224.400 -10.940 (-0.886%)
  • MNC36 282.100 -2.060 (-0.725%)
  • PEFINDO25 403.270 -3.560 (-0.875%)
  • PROPERTY 538.970 -5.460 (-1.003%)
  • SMinfra18 341.970 -0.360 (-0.105%)
  • SRI-KEHATI 291.210 -2.140 (-0.730%)
  • TOTAL_MARKET 4,988.330 -28.320 (-0.565%)
  • TRADE 861.290 -4.540 (-0.524%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,525 -175 (-1.19%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,150 -50 (-0.69%)
  • ABMM 2,650 0 (0.00%)
  • ACES 945 20 (2.16%)
  • ACST 3,190 -10 (-0.31%)
  • ADES 1,290 0 (0.00%)
  • ADHI 2,740 -40 (-1.44%)
  • ADMF 4,380 -20 (-0.45%)
  • ADMG 122 2 (1.67%)
  • ADRO 870 20 (2.35%)
  • AISA 1,655 65 (4.09%)
  • AKPI 820 -10 (-1.20%)
  • AKRA 6,425 25 (0.39%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 185 7 (3.93%)
  • ALTO 330 0 (0.00%)
  • AMAG 368 2 (0.55%)
  • AMFG 6,850 -25 (-0.36%)
  • AMIN 150 2 (1.35%)
  • AMRT 600 0 (0.00%)
  • ANTM 720 -5 (-0.69%)
  • APIC 620 5 (0.81%)
  • APLI 71 -1 (-1.39%)
  • APLN 252 -8 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • ARNA 590 -20 (-3.28%)
  • ARTI 176 5 (2.92%)
  • ASBI 540 10 (1.89%)
  • ASDM 1,000 -20 (-1.96%)
  • ASGR 2,100 50 (2.44%)
  • ASII 7,300 -100 (-1.35%)
  • ASMI 1,835 20 (1.10%)
  • ASMI-W 1,320 -40 (-2.94%)
  • ASRI 474 -6 (-1.25%)
  • ASSA 114 1 (0.88%)
  • AUTO 1,875 5 (0.27%)
  • BABP 72 2 (2.86%)
  • BABP-W 11 0 (0.00%)
  • BACA 198 -8 (-3.88%)
  • BAJA 145 1 (0.69%)
  • BALI 950 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,300 -25 (-0.19%)
  • BBKP 590 20 (3.51%)
  • BBNI 5,125 -75 (-1.44%)
  • BBRI 10,800 0 (0.00%)
  • BBRM 53 2 (3.92%)
  • BBTN 1,705 -10 (-0.58%)
  • BBYB 166 -4 (-2.35%)
  • BBYB-W 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,665 25 (1.52%)
  • BCIP 945 -10 (-1.05%)
  • BDMN 3,550 10 (0.28%)
  • BEKS 63 2 (3.28%)
  • BEST 264 -2 (-0.75%)
  • BGTG 101 0 (0.00%)
  • BHIT 165 -1 (-0.60%)
  • BINA 300 0 (0.00%)
  • BIPP 85 3 (3.66%)
  • BIRD 4,070 10 (0.25%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,100 -25 (-2.22%)
  • BJTM 496 -14 (-2.75%)
  • BKDP 75 2 (2.74%)
  • BKSL 88 0 (0.00%)
  • BKSW 326 -2 (-0.61%)
  • BMAS 350 -24 (-6.42%)
  • BMRI 9,425 -100 (-1.05%)
  • BMTR 995 10 (1.02%)
  • BNBA 189 -6 (-3.08%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 615 90 (17.14%)
  • BNII 276 10 (3.76%)
  • BNLI 720 15 (2.13%)
  • BOLT 910 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 1 (1.92%)
  • BRNA 885 -15 (-1.67%)
  • BRPT 480 -4 (-0.83%)
  • BSDE 2,080 -30 (-1.42%)
  • BSIM-W3 53 3 (6.00%)
  • BTEK 1,210 0 (0.00%)
  • BTON 520 30 (6.12%)
  • BTPN 2,480 10 (0.40%)
  • BUDI 72 0 (0.00%)
  • BUKK 725 -35 (-4.61%)
  • BUVA 585 35 (6.36%)
  • BVIC 106 3 (2.91%)
  • BWPT 218 6 (2.83%)
  • CASS 975 0 (0.00%)
  • CEKA 960 -15 (-1.54%)
  • CFIN 248 6 (2.48%)
  • CINT 334 0 (0.00%)
  • CLPI 815 5 (0.62%)
  • CMNP 1,715 0 (0.00%)
  • CNKO 74 2 (2.78%)
  • COWL 725 5 (0.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,760 10 (0.27%)
  • CPRO 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 404 -10 (-2.42%)
  • CTRA 1,430 -20 (-1.38%)
  • CTRP 605 -10 (-1.63%)
  • CTRS 2,760 -40 (-1.43%)
  • CTTH 71 0 (0.00%)
  • DAJK 73 0 (0.00%)
  • DAYA 185 -2 (-1.07%)
  • DEFI 194 -6 (-3.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 69 4 (6.15%)
  • DILD 585 0 (0.00%)
  • DKFT 214 2 (0.94%)
  • DMAS 208 -8 (-3.70%)
  • DNAR 136 -9 (-6.21%)
  • DNET 1,115 0 (0.00%)
  • DOID 230 -2 (-0.86%)
  • DPUM 1,200 -65 (-5.14%)
  • DSFI 206 32 (18.39%)
  • DSNG 472 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • EKAD 505 -5 (-0.98%)
  • ELSA 515 0 (0.00%)
  • EMDE 159 1 (0.63%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ERTX 236 10 (4.42%)
  • EXCL 3,650 -20 (-0.54%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,905 0 (0.00%)
  • FISH 1,515 0 (0.00%)
  • FREN 69 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 65 4 (6.56%)
  • GGRM 68,200 -800 (-1.16%)
  • GIAA 468 -6 (-1.27%)
  • GJTL 995 20 (2.05%)
  • GOLD 540 5 (0.93%)
  • GOLL 115 5 (4.55%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 218 4 (1.87%)
  • GREN 142 0 (0.00%)
  • GSMF 111 -3 (-2.63%)
  • GWSA 139 0 (0.00%)
  • GZCO 69 0 (0.00%)
  • HADE 73 0 (0.00%)
  • HDTX 590 0 (0.00%)
  • HERO 1,125 5 (0.45%)
  • HEXA 1,870 -40 (-2.09%)
  • HITS 745 0 (0.00%)
  • HMSP 3,750 -50 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • HOTL 167 1 (0.60%)
  • HRUM 825 5 (0.61%)
  • IATA 58 1 (1.75%)
  • ICBP 16,900 -325 (-1.89%)
  • IDPR 1,450 -15 (-1.02%)
  • IIKP 3,800 0 (0.00%)
  • IMAS 1,545 -5 (-0.32%)
  • IMJS 220 0 (0.00%)
  • IMPC 1,000 5 (0.50%)
  • INAF 1,215 -5 (-0.41%)
  • INAI 408 32 (8.51%)
  • INCI 284 -4 (-1.39%)
  • INCO 1,810 -10 (-0.55%)
  • INDF 7,150 -100 (-1.38%)
  • INDS 635 -5 (-0.78%)
  • INDY 535 -5 (-0.93%)
  • INKP 925 5 (0.54%)
  • INPC 78 -3 (-3.70%)
  • INPP 450 0 (0.00%)
  • INTA 242 -2 (-0.82%)
  • INTP 16,525 -350 (-2.07%)
  • IPOL 108 -9 (-7.69%)
  • ISAT 6,375 0 (0.00%)
  • ISSP 254 0 (0.00%)
  • ITMG 9,250 -125 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • JAWA 175 1 (0.57%)
  • JGLE 168 -2 (-1.18%)
  • JKSW 61 0 (0.00%)
  • JPFA 1,110 -5 (-0.45%)
  • JSMR 5,175 -100 (-1.90%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 1,160 5 (0.43%)
  • KARW 104 7 (7.22%)
  • KBLI 210 0 (0.00%)
  • KBLM 153 -7 (-4.38%)
  • KBLV 1,300 -90 (-6.47%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 0 (0.00%)
  • KIJA 282 -2 (-0.70%)
  • KINO 6,700 25 (0.37%)
  • KKGI 760 20 (2.70%)
  • KLBF 1,500 -30 (-1.96%)
  • KOBX 130 14 (12.07%)
  • KONI 390 70 (21.88%)
  • KOPI 710 -5 (-0.70%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 610 0 (0.00%)
  • KREN 420 0 (0.00%)
  • LAMI 274 -12 (-4.20%)
  • LCGP 252 -28 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 163 -1 (-0.61%)
  • LINK 4,050 -10 (-0.25%)
  • LMPI 109 2 (1.87%)
  • LPCK 7,675 -75 (-0.97%)
  • LPKR 1,145 0 (0.00%)
  • LPPF 20,000 0 (0.00%)
  • LRNA 120 -5 (-4.00%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,385 5 (0.36%)
  • LTLS 350 -2 (-0.57%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,645 20 (1.23%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,110 -40 (-0.96%)
  • MARI 880 -10 (-1.12%)
  • MASA 202 0 (0.00%)
  • MBSS 316 -4 (-1.25%)
  • MBTO 185 -5 (-2.63%)
  • MCOR 202 2 (1.00%)
  • MDLN 432 -8 (-1.82%)
  • MDRN 143 -5 (-3.38%)
  • MEDC 1,800 300 (20.00%)
  • META 116 -2 (-1.69%)
  • META-W 157 12 (8.28%)
  • MFIN 785 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 20 2 (11.11%)
  • MICE 482 -18 (-3.60%)
  • MIKA 2,690 -60 (-2.18%)
  • MLBI 11,000 -50 (-0.45%)
  • MLPL 360 -10 (-2.70%)
  • MNCN 2,200 0 (0.00%)
  • MPMX 434 4 (0.93%)
  • MPPA 1,500 -50 (-3.23%)
  • MRAT 210 2 (0.96%)
  • MTDL 745 25 (3.47%)
  • MTLA 320 -8 (-2.44%)
  • MTRA 316 -4 (-1.25%)
  • MYOH 450 2 (0.45%)
  • MYOR 39,025 75 (0.19%)
  • MYRX 785 0 (0.00%)
  • MYRXP 83 0 (0.00%)
  • NIKL 406 -6 (-1.46%)
  • NIPS 510 10 (2.00%)
  • NIRO 102 -3 (-2.86%)
  • NRCA 610 0 (0.00%)
  • PALM 474 0 (0.00%)
  • PANR 585 0 (0.00%)
  • PANS 3,500 -50 (-1.41%)
  • PBRX 520 5 (0.97%)
  • PGAS 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 212 -12 (-5.36%)
  • PJAA 1,770 -70 (-3.80%)
  • PLAS 1,570 0 (0.00%)
  • PNBN 765 -5 (-0.65%)
  • PNBS 210 0 (0.00%)
  • PNIN 605 -30 (-4.72%)
  • PNLF 212 2 (0.95%)
  • POLY 61 -1 (-1.61%)
  • POWR 1,490 -10 (-0.67%)
  • PPRO 500 -5 (-0.99%)
  • PSAB 354 0 (0.00%)
  • PSDN 113 -6 (-5.04%)
  • PTBA 7,750 50 (0.65%)
  • PTPP 3,810 -90 (-2.31%)
  • PTRO 474 -6 (-1.25%)
  • PTSN 63 -3 (-4.55%)
  • PWON 610 -5 (-0.81%)
  • PYFA 129 3 (2.38%)
  • RAJA 210 2 (0.96%)
  • RALS 1,035 -35 (-3.27%)
  • RANC 585 0 (0.00%)
  • RBMS 84 2 (2.44%)
  • RICY 154 0 (0.00%)
  • RIGS 144 -6 (-4.00%)
  • RMBA 448 6 (1.36%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,555 -25 (-1.58%)
  • RUIS 250 -4 (-1.57%)
  • SAME 2,890 10 (0.35%)
  • SCCO 4,690 90 (1.96%)
  • SCMA 3,250 -50 (-1.52%)
  • SDMU 416 6 (1.46%)
  • SDPC 84 2 (2.44%)
  • SDRA 1,000 90 (9.89%)
  • SGRO 1,955 5 (0.26%)
  • SHID 785 -5 (-0.63%)
  • SHIP 420 -28 (-6.25%)
  • SIDO 505 0 (0.00%)
  • SILO 11,325 -275 (-2.37%)
  • SIMP 454 10 (2.25%)
  • SMBR 605 5 (0.83%)
  • SMCB 1,060 5 (0.47%)
  • SMDM 91 1 (1.11%)
  • SMDR 4,240 160 (3.92%)
  • SMGR 9,225 -125 (-1.34%)
  • SMMT 158 0 (0.00%)
  • SMRA 1,800 -10 (-0.55%)
  • SMRU 246 -4 (-1.60%)
  • SMSM 4,700 20 (0.43%)
  • SOCI 422 -2 (-0.47%)
  • SPMA 168 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 965 0 (0.00%)
  • SRAJ 340 -10 (-2.86%)
  • SRIL 260 0 (0.00%)
  • SRTG 3,350 -50 (-1.47%)
  • SSIA 625 5 (0.81%)
  • SSMS 1,880 0 (0.00%)
  • STAR 56 0 (0.00%)
  • SUGI 314 -6 (-1.88%)
  • SULI 53 2 (3.92%)
  • TARA 665 -5 (-0.75%)
  • TAXI 156 0 (0.00%)
  • TBIG 6,575 -25 (-0.38%)
  • TBLA 580 10 (1.75%)
  • TCID 14,800 0 (0.00%)
  • TELE 675 0 (0.00%)
  • TFCO 770 150 (24.19%)
  • TIFA 144 2 (1.41%)
  • TINS 695 -5 (-0.71%)
  • TIRT 107 -11 (-9.32%)
  • TKIM 615 -5 (-0.81%)
  • TLKM 4,000 20 (0.50%)
  • TMAS 1,480 5 (0.34%)
  • TMPI 400 -4 (-0.99%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 3 (2.70%) © 2010 IMQ - LKBN ANTARA
  • TOTL 755 -15 (-1.95%)
  • TOTO 5,675 100 (1.79%)
  • TPIA 4,700 100 (2.17%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 302 2 (0.67%)
  • TRST 326 16 (5.16%)
  • TSPC 1,745 10 (0.58%)
  • TURI 1,280 -5 (-0.39%)
  • ULTJ 4,300 0 (0.00%)
  • UNTR 14,700 -100 (-0.68%)
  • UNVR 44,350 -725 (-1.61%)
  • VICO 135 3 (2.27%)
  • VINS 70 0 (0.00%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 310 -2 (-0.64%)
  • WAPO 56 -2 (-3.45%)
  • WEHA 139 -1 (-0.71%)
  • WICO 55 -1 (-1.79%)
  • WIIM 390 0 (0.00%)
  • WIKA 2,870 -90 (-3.04%)
  • WINS 240 6 (2.56%)
  • WOMF 91 -9 (-9.00%)
  • WSKT 2,510 -40 (-1.57%)
  • WTON 945 -20 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,036 0 (0.00%)
  • XIIT 470 -11 (-2.29%)
  • XIJI 705 -15 (-2.08%)
-
POPULAR NEWS