Search:
Monday, Nov-24 2014 13:37 WIB
  • AGRI 2,272.410 16.280 (0.722%)
  • BASIC-IND 543.120 5.460 (1.016%)
  • BISNIS-27 452.140 3.370 (0.751%)
  • COMPOSITE 5,141.790 29.750 (0.582%)
  • CONSUMER 2,132.450 5.360 (0.252%)
  • DBX 715.270 1.070 (0.150%)
  • FINANCE 715.160 1.870 (0.262%)
  • IDX30 454.320 3.010 (0.667%)
  • INFOBANK15 553.010 1.780 (0.323%)
  • INFRASTRUC 1,154.780 5.570 (0.485%)
  • Investor33 367.360 2.890 (0.793%)
  • ISSI 166.180 1.540 (0.935%)
  • JII 684.890 7.370 (1.088%)
  • KOMPAS100 1,129.990 9.010 (0.804%)
  • LQ45 885.670 7.110 (0.809%)
  • MANUFACTUR 1,303.320 8.870 (0.685%)
  • MBX 1,480.910 9.390 (0.638%)
  • MINING 1,445.990 18.190 (1.274%)
  • MISC-IND 1,237.830 14.610 (1.194%)
  • MNC36 277.450 1.890 (0.686%)
  • PEFINDO25 470.910 5.290 (1.136%)
  • PROPERTY 496.640 4.140 (0.841%)
  • SMinfra18 367.450 3.750 (1.031%)
  • SRI-KEHATI 294.380 2.250 (0.770%)
  • TOTAL_MARKET 5,141.950 29.910 (0.585%)
  • TRADE 876.020 5.570 (0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,100 0 (0.00%)
  • ABBA 70 -2 (-2.78%)
  • ABDA 6,050 25 (0.41%)
  • ABMM 2,600 -150 (-5.45%)
  • ACES 810 -5 (-0.61%)
  • ACST 3,290 5 (0.15%)
  • ADES 1,415 0 (0.00%)
  • ADHI 2,780 75 (2.77%)
  • ADMF 7,700 0 (0.00%)
  • ADMG 166 2 (1.22%)
  • ADRO 1,090 15 (1.40%)
  • AGRO 105 2 (1.94%)
  • AHAP 225 0 (0.00%)
  • AIMS 375 -5 (-1.32%)
  • AISA 2,230 20 (0.90%)
  • AKRA 4,670 35 (0.76%)
  • ALDO 705 10 (1.44%)
  • ALMI 262 4 (1.55%)
  • ALTO 340 0 (0.00%)
  • AMAG 230 0 (0.00%)
  • AMFG 7,650 -50 (-0.65%)
  • AMRT 515 -5 (-0.96%)
  • ANTM 1,005 25 (2.55%)
  • APEX 3,480 0 (0.00%)
  • APIC 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 348 1 (0.29%)
  • APOL 57 -6 (-9.52%)
  • ARNA 945 15 (1.61%)
  • ARTI 102 1 (0.99%)
  • ASGR 2,110 10 (0.48%)
  • ASII 7,075 125 (1.80%)
  • ASMI 540 15 (2.86%)
  • ASMI-W 170 2 (1.19%)
  • ASRI 505 0 (0.00%)
  • ASSA 173 0 (0.00%)
  • ATPK 224 0 (0.00%)
  • BABP 96 -1 (-1.03%)
  • BABP-W 30 -1 (-3.23%)
  • BAJA 266 2 (0.76%)
  • BALI-W 1,650 -100 (-5.71%)
  • BAPA 53 0 (0.00%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,200 125 (11.63%)
  • BBCA 13,275 -50 (-0.38%)
  • BBKP 760 5 (0.66%)
  • BBNI 5,800 25 (0.43%)
  • BBRI 11,250 75 (0.67%)
  • BBRM 199 4 (2.05%)
  • BBTN 1,125 5 (0.45%)
  • BCAP 980 -40 (-3.92%) © 2010 IMQ - LKBN ANTARA
  • BCIP 670 -5 (-0.74%)
  • BDMN 4,205 0 (0.00%)
  • BEKS 80 0 (0.00%)
  • BEST 695 10 (1.46%)
  • BHIT 309 1 (0.32%)
  • BINA 241 1 (0.42%)
  • BIPI 128 4 (3.23%)
  • BIPP 95 1 (1.06%)
  • BIRD 7,450 -150 (-1.97%)
  • BISI 495 2 (0.41%)
  • BJBR 785 5 (0.64%)
  • BJTM 428 2 (0.47%)
  • BKSL 105 -2 (-1.87%)
  • BMRI 10,475 100 (0.96%)
  • BMTR 1,700 25 (1.49%)
  • BNBA 141 1 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 5 (0.55%)
  • BNII 259 1 (0.39%)
  • BNLI 1,480 15 (1.02%)
  • BORN 50 -1 (-1.96%)
  • BRAU 83 2 (2.47%)
  • BRMS 343 16 (4.89%)
  • BRNA 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 320 21 (7.02%)
  • BSDE 1,670 0 (0.00%)
  • BSSR 1,600 -5 (-0.31%)
  • BTEK 1,260 -5 (-0.40%)
  • BTON 540 0 (0.00%)
  • BTPN 4,165 -35 (-0.83%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 95 2 (2.15%)
  • BUVA 530 5 (0.95%)
  • BVIC 120 -3 (-2.44%)
  • BVIC-W3 25 -2 (-7.41%)
  • BWPT 480 2 (0.42%)
  • BYAN 6,900 0 (0.00%)
  • CENT 197 5 (2.60%)
  • CFIN 435 11 (2.59%)
  • CINT 381 -1 (-0.26%)
  • CLPI 820 -15 (-1.80%)
  • CMNP 3,145 -15 (-0.47%)
  • CMPP 140 -3 (-2.10%)
  • CNKO 179 -1 (-0.56%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 4,025 45 (1.13%)
  • CPRO 82 15 (22.39%) © 2010 IMQ - LKBN ANTARA
  • CSAP 615 -15 (-2.38%)
  • CTRA 1,335 65 (5.12%)
  • CTRP 845 15 (1.81%)
  • CTRS 2,850 35 (1.24%)
  • CTTH 72 1 (1.41%)
  • DAJK 500 1 (0.20%)
  • DART 710 0 (0.00%)
  • DGIK 176 3 (1.73%)
  • DILD 615 0 (0.00%)
  • DNAR 182 -8 (-4.21%)
  • DOID 208 -1 (-0.48%)
  • DPNS 400 0 (0.00%)
  • DSFI 100 -2 (-1.96%)
  • DSNG 3,860 -20 (-0.52%)
  • DVLA 1,540 30 (1.99%)
  • DYAN 149 0 (0.00%)
  • ECII 1,300 70 (5.69%)
  • EKAD 465 -1 (-0.21%)
  • ELSA 665 0 (0.00%)
  • EMDE 131 0 (0.00%)
  • EMTK 6,100 0 (0.00%)
  • ENRG 102 1 (0.99%)
  • EPMT 2,860 0 (0.00%)
  • ERAA 1,185 15 (1.28%)
  • ERTX 425 10 (2.41%) © 2010 IMQ - LKBN ANTARA
  • ESSA 2,950 -45 (-1.50%)
  • ESTI 190 -30 (-13.64%)
  • ETWA 270 -20 (-6.90%)
  • EXCL 5,375 250 (4.88%)
  • FASW 1,640 5 (0.31%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 10 (11.24%)
  • FREN 93 1 (1.09%)
  • FREN-W 80 4 (5.26%)
  • GAMA 51 0 (0.00%)
  • GDST 91 0 (0.00%)
  • GEMA 297 -1 (-0.34%)
  • GGRM 60,525 -975 (-1.59%)
  • GIAA 481 4 (0.84%)
  • GJTL 1,310 40 (3.15%)
  • GMTD 9,000 1,125 (14.29%)
  • GPRA 222 -14 (-5.93%)
  • GREN 124 -1 (-0.80%)
  • GSMF 83 5 (6.41%)
  • GTBO 470 -30 (-6.00%)
  • GWSA 171 3 (1.79%)
  • GZCO 124 -1 (-0.80%)
  • HADE 68 1 (1.49%)
  • HERO 2,500 0 (0.00%)
  • HEXA 3,570 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • HMSP 69,925 -475 (-0.67%)
  • HOME 380 0 (0.00%)
  • HRUM 1,580 70 (4.64%)
  • IATA 81 0 (0.00%)
  • IBST 3,395 20 (0.59%)
  • ICBP 11,325 250 (2.26%)
  • IGAR 327 0 (0.00%)
  • IIKP 2,210 10 (0.45%)
  • INAF 280 3 (1.08%)
  • INAI 339 39 (13.00%)
  • INCI 229 2 (0.88%)
  • INCO 4,155 75 (1.84%)
  • INDF 6,775 25 (0.37%)
  • INDS 1,560 10 (0.65%)
  • INDX 496 0 (0.00%)
  • INDY 595 0 (0.00%)
  • INKP 1,175 55 (4.91%)
  • INPC 87 0 (0.00%)
  • INTA 263 0 (0.00%)
  • INTP 24,525 125 (0.51%)
  • INVS 510 5 (0.99%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,310 90 (2.80%)
  • ISSP 277 0 (0.00%)
  • ITMG 18,550 425 (2.34%) © 2010 IMQ - LKBN ANTARA
  • JAWA 367 0 (0.00%)
  • JKON 650 5 (0.78%)
  • JKSW 55 5 (10.00%)
  • JPFA 1,125 10 (0.90%)
  • JPRS 240 -3 (-1.23%)
  • JRPT 1,025 0 (0.00%)
  • JSMR 7,025 75 (1.08%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,395 5 (0.36%)
  • KARW 665 45 (7.26%)
  • KBLI 137 -2 (-1.44%)
  • KBLV 2,710 -75 (-2.69%)
  • KBRI 53 3 (6.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 142 5 (3.65%)
  • KIJA 290 0 (0.00%)
  • KKGI 1,230 10 (0.82%)
  • KLBF 1,770 20 (1.14%)
  • KOBX 199 7 (3.65%)
  • KPIG 1,240 -10 (-0.80%)
  • KRAH 690 5 (0.73%)
  • KRAS 469 5 (1.08%)
  • KREN 462 5 (1.09%)
  • LAMI 284 0 (0.00%)
  • LAPD 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,200 0 (0.00%)
  • LINK 5,275 -25 (-0.47%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 180 2 (1.12%)
  • LPCK 9,500 225 (2.43%)
  • LPGI 4,980 80 (1.63%)
  • LPKR 1,135 5 (0.44%)
  • LPLI 700 10 (1.45%)
  • LPPF 15,150 75 (0.50%)
  • LPPS 230 -2 (-0.86%)
  • LRNA 227 -7 (-2.99%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 2,040 5 (0.25%)
  • LTLS 1,865 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,415 90 (3.87%)
  • MAPI 5,500 50 (0.92%)
  • MASA 419 -1 (-0.24%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,090 -5 (-0.46%)
  • MBTO 172 -11 (-6.01%)
  • MCOR 209 1 (0.48%)
  • MCOR-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 28 0 (0.00%)
  • MDLN 525 0 (0.00%)
  • MDRN 690 5 (0.73%)
  • MEDC 3,700 25 (0.68%)
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MFIN 905 0 (0.00%)
  • MGNA 94 4 (4.44%)
  • MICE 358 5 (1.42%)
  • MIRA 55 -10 (-15.38%)
  • MITI 187 1 (0.54%)
  • MLBI 11,850 25 (0.21%)
  • MLIA 570 10 (1.79%)
  • MLPL 940 15 (1.62%)
  • MNCN 2,435 75 (3.18%)
  • MPMX 955 -5 (-0.52%)
  • MPPA 3,270 40 (1.24%)
  • MRAT 370 0 (0.00%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 615 5 (0.82%)
  • MTFN 152 1 (0.66%)
  • MTLA 440 10 (2.33%)
  • MYOH 482 4 (0.84%)
  • MYOR 24,700 450 (1.86%)
  • MYRX 690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 71 2 (2.90%)
  • MYTX 123 0 (0.00%)
  • NELY 141 0 (0.00%)
  • NIKL 133 0 (0.00%)
  • NIPS 376 17 (4.74%)
  • NIRO 198 -8 (-3.88%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 935 5 (0.54%)
  • NRCA-W 166 16 (10.67%)
  • OKAS 119 0 (0.00%)
  • PADI 575 10 (1.77%)
  • PANR 499 -1 (-0.20%)
  • PBRX 460 0 (0.00%)
  • PGAS 6,125 -25 (-0.41%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,450 45 (3.20%)
  • PKPK 64 2 (3.23%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,140 -20 (-1.72%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 70 -2 (-2.78%)
  • PNIN 755 5 (0.67%)
  • PNLF 302 1 (0.33%)
  • POLY 94 -1 (-1.05%)
  • PRAS 199 -7 (-3.40%) © 2010 IMQ - LKBN ANTARA
  • PSAB 620 0 (0.00%)
  • PSDN 128 1 (0.79%)
  • PSKT 850 0 (0.00%)
  • PTBA 13,075 275 (2.15%)
  • PTIS 945 5 (0.53%)
  • PTPP 3,020 45 (1.51%)
  • PTRO 990 -10 (-1.00%)
  • PTSN 88 -8 (-8.33%)
  • PUDP 450 -19 (-4.05%)
  • PWON 478 9 (1.92%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 906 11 (1.23%)
  • RAJA 1,140 0 (0.00%)
  • RALS 865 0 (0.00%)
  • RANC 386 0 (0.00%)
  • RICY 176 4 (2.33%)
  • RIGS 287 2 (0.70%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,205 25 (2.12%)
  • RUIS 205 -3 (-1.44%)
  • SAME 2,780 5 (0.18%)
  • SCMA 3,455 65 (1.92%)
  • SDMU 472 6 (1.29%)
  • SGRO 2,320 0 (0.00%)
  • SHID 290 -9 (-3.01%) © 2010 IMQ - LKBN ANTARA
  • SIAP 226 -6 (-2.59%)
  • SIDO 655 5 (0.77%)
  • SILO 14,325 25 (0.17%)
  • SIMP 775 10 (1.31%)
  • SMBR 391 7 (1.82%)
  • SMCB 2,260 30 (1.35%)
  • SMDR 12,875 -50 (-0.39%)
  • SMGR 16,300 200 (1.24%)
  • SMMA 2,700 -85 (-3.05%)
  • SMMT 1,780 10 (0.56%)
  • SMRA 1,405 10 (0.72%)
  • SMRU 278 -5 (-1.77%)
  • SMRU-W 128 1 (0.79%)
  • SMSM 4,530 -20 (-0.44%)
  • SPMA 196 5 (2.62%)
  • SRAJ 225 -9 (-3.85%)
  • SRIL 155 0 (0.00%)
  • SRSN 56 5 (9.80%)
  • SRTG 5,000 -100 (-1.96%)
  • SSIA 855 -10 (-1.16%)
  • SSMS 1,275 10 (0.79%)
  • SSTM 101 -5 (-4.72%)
  • STAR 50 0 (0.00%)
  • SUGI 433 6 (1.41%)
  • SUGI-W 320 -5 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • SULI 63 1 (1.61%)
  • TALF 530 -10 (-1.85%)
  • TARA 426 3 (0.71%)
  • TARA-W 261 6 (2.35%)
  • TAXI 1,095 10 (0.92%)
  • TBIG 9,300 75 (0.81%)
  • TBLA 790 30 (3.95%)
  • TELE 920 10 (1.10%)
  • TGKA 1,950 -550 (-22.00%)
  • TINS 1,285 50 (4.05%)
  • TIRT 89 -1 (-1.11%)
  • TKIM 915 10 (1.10%)
  • TLKM 2,795 30 (1.08%)
  • TMAS 2,025 35 (1.76%)
  • TMPI 465 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 1 (0.82%)
  • TOBA 900 10 (1.12%)
  • TOTL 1,000 10 (1.01%)
  • TOTO 3,595 -105 (-2.84%)
  • TOWR 4,140 0 (0.00%)
  • TPIA 2,960 -40 (-1.33%)
  • TPMA 388 23 (6.30%)
  • TRAM 780 -260 (-25.00%)
  • TRIL 62 -2 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • TRIM 67 0 (0.00%)
  • TRIO 1,170 35 (3.08%)
  • TRIS 377 -3 (-0.79%)
  • TRST 365 -5 (-1.35%)
  • TSPC 3,100 -15 (-0.48%)
  • TURI 610 -5 (-0.81%)
  • ULTJ 3,850 40 (1.05%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,675 400 (2.19%)
  • UNVR 31,475 25 (0.08%)
  • VICO 128 2 (1.59%)
  • VICO-W 21 0 (0.00%)
  • VIVA 466 -10 (-2.10%)
  • WAPO 62 2 (3.33%)
  • WEHA 274 1 (0.37%)
  • WICO 89 -4 (-4.30%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,045 40 (1.33%)
  • WINS 1,165 65 (5.91%)
  • WOMF 245 40 (19.51%)
  • WSKT 1,050 20 (1.94%)
  • WTON 1,255 45 (3.72%)
  • XIIT 459 4 (0.88%)
  • XISI 373 5 (1.36%)
  • ZBRA 151 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS