Search:
Wednesday, Sep-3 2014 09:09 WIB
  • AGRI 2,201.600 12.870 (0.588%)
  • BASIC-IND 562.640 2.210 (0.394%)
  • BISNIS-27 455.010 1.690 (0.373%)
  • COMPOSITE 5,212.550 10.960 (0.211%)
  • CONSUMER 2,098.170 -9.820 (-0.466%)
  • DBX 747.920 0.990 (0.133%)
  • FINANCE 694.300 2.000 (0.289%)
  • IDX30 451.980 1.030 (0.228%)
  • INFOBANK15 524.950 1.810 (0.346%)
  • INFRASTRUC 1,161.950 6.040 (0.523%)
  • Investor33 367.980 1.410 (0.385%)
  • ISSI 171.330 0.360 (0.211%)
  • JII 704.410 1.360 (0.193%)
  • KOMPAS100 1,138.460 2.990 (0.263%)
  • LQ45 887.750 2.220 (0.251%)
  • MANUFACTUR 1,332.420 -1.470 (-0.110%)
  • MBX 1,495.220 3.300 (0.221%)
  • MINING 1,614.530 2.270 (0.141%)
  • MISC-IND 1,341.470 0.220 (0.016%)
  • MNC36 273.190 0.700 (0.257%)
  • PEFINDO25 518.050 3.400 (0.661%)
  • PROPERTY 471.780 1.120 (0.238%)
  • SMinfra18 369.640 2.100 (0.571%)
  • SRI-KEHATI 292.970 0.680 (0.233%)
  • TOTAL_MARKET 5,212.800 11.210 (0.216%)
  • TRADE 955.130 3.540 (0.372%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,800 175 (0.68%)
  • ACES 985 15 (1.55%)
  • ADHI 3,060 5 (0.16%)
  • ADRO 1,330 -5 (-0.37%)
  • ALDO 760 0 (0.00%)
  • ANTM 1,170 10 (0.86%)
  • APIC 550 0 (0.00%)
  • APLN 371 2 (0.54%)
  • ASII 7,725 0 (0.00%)
  • ASRI 505 5 (1.00%)
  • BABP 113 0 (0.00%)
  • BABP-W 41 0 (0.00%)
  • BAJA 376 2 (0.53%)
  • BBCA 11,725 25 (0.21%)
  • BBNI 5,575 50 (0.90%)
  • BBRI 11,150 50 (0.45%)
  • BBTN 1,145 5 (0.44%)
  • BDMN 3,920 30 (0.77%)
  • BEKS 89 -1 (-1.11%)
  • BEST 615 0 (0.00%)
  • BIPI 127 0 (0.00%)
  • BJBR 860 -5 (-0.58%)
  • BJTM 456 1 (0.22%)
  • BKSL 117 0 (0.00%)
  • BMRI 10,525 25 (0.24%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,975 20 (1.02%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 111 0 (0.00%)
  • BRMS 269 4 (1.51%)
  • BSDE 1,630 0 (0.00%)
  • BTPN 4,300 0 (0.00%)
  • BUMI 192 2 (1.05%)
  • BWPT 1,085 10 (0.93%)
  • CINT 372 -1 (-0.27%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 0 (0.00%)
  • CPIN 4,060 15 (0.37%)
  • CTRA 1,170 10 (0.86%)
  • CTRP 740 0 (0.00%)
  • DAJK 505 5 (1.00%)
  • DILD 600 5 (0.84%)
  • DNAR 275 0 (0.00%)
  • DOID 222 -4 (-1.77%)
  • ELSA 675 0 (0.00%)
  • ENRG 91 1 (1.11%)
  • ERAA 1,270 0 (0.00%)
  • EXCL 6,350 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GAMA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,250 -250 (-0.45%)
  • HADE 80 2 (2.56%)
  • HEXA 3,680 0 (0.00%)
  • HRUM 2,240 10 (0.45%)
  • IATA 97 0 (0.00%)
  • INCO 4,270 25 (0.59%)
  • INDF 7,075 50 (0.71%)
  • INDX 276 6 (2.22%)
  • INDY 750 5 (0.67%)
  • INPC 91 0 (0.00%)
  • INTP 24,600 150 (0.61%)
  • ISAT 3,950 15 (0.38%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 28,750 0 (0.00%)
  • JPFA 1,340 -5 (-0.37%)
  • JPRS 255 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • KBLV 3,100 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 287 4 (1.41%)
  • KLBF 1,670 -5 (-0.30%)
  • KRAS 491 0 (0.00%)
  • LAPD 78 0 (0.00%)
  • LCGP 426 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 6,975 0 (0.00%)
  • LPIN 6,200 400 (6.90%)
  • LPKR 1,050 0 (0.00%)
  • LPPF 16,575 75 (0.45%)
  • LSIP 1,885 15 (0.80%)
  • LTLS 1,150 0 (0.00%)
  • MAIN 3,235 15 (0.47%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 1,230 0 (0.00%)
  • MDLN 525 -5 (-0.94%)
  • META 207 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIRA 51 1 (2.00%)
  • MLPL 805 15 (1.90%)
  • MPPA 3,165 45 (1.44%)
  • MSKY 1,605 0 (0.00%)
  • MTDL 530 5 (0.95%)
  • MYOH 515 10 (1.98%)
  • MYRX 670 0 (0.00%)
  • NIKL 162 1 (0.62%)
  • NIRO 258 0 (0.00%)
  • PANR 499 0 (0.00%)
  • PBRX 400 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PLAS 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 257 -2 (-0.77%)
  • POLY 70 0 (0.00%)
  • PTBA 13,550 0 (0.00%)
  • PTPP 2,485 10 (0.40%)
  • PWON 443 2 (0.45%)
  • RALS 1,015 -5 (-0.49%)
  • ROTI 1,210 5 (0.41%)
  • SAME 2,760 0 (0.00%)
  • SCMA 4,170 40 (0.97%)
  • SGRO 2,100 30 (1.45%)
  • SIAP 335 2 (0.60%)
  • SILO 15,125 25 (0.17%)
  • SIMP 840 10 (1.20%)
  • SIPD 56 1 (1.82%)
  • SMGR 16,400 125 (0.77%)
  • SMRA 1,310 5 (0.38%)
  • SMRU 212 -4 (-1.85%)
  • SMSM 3,995 20 (0.50%)
  • SRIL 154 1 (0.65%)
  • SSIA 835 5 (0.60%)
  • SSMS 1,415 10 (0.71%)
  • SSTM 91 -1 (-1.09%)
  • SUGI 416 4 (0.97%)
  • TARA 301 0 (0.00%)
  • TARA-W 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,395 30 (2.20%)
  • TBIG 8,100 50 (0.62%)
  • TBLA 665 5 (0.76%)
  • TELE 855 5 (0.59%)
  • TINS 1,395 5 (0.36%)
  • TIRT 73 2 (2.82%)
  • TLKM 2,725 25 (0.93%)
  • TMAS 755 20 (2.72%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 0 (0.00%)
  • TOTL 800 5 (0.63%)
  • TRIL 63 1 (1.61%)
  • TSPC 2,800 0 (0.00%)
  • UNTR 22,275 50 (0.22%)
  • VIVA 353 1 (0.28%)
  • WEHA 298 0 (0.00%)
  • WIKA 2,865 15 (0.53%)
  • WSKT 905 0 (0.00%)
  • WTON 1,025 -5 (-0.49%)
  • ZBRA 170 0 (0.00%)
-
POPULAR NEWS