Search:
Tuesday, Jul-28 2015 10:34 WIB
  • AGRI 1,953.870 -30.970 (-1.560%)
  • BASIC-IND 399.140 -6.460 (-1.593%)
  • BISNIS-27 392.470 -4.760 (-1.198%)
  • COMPOSITE 4,727.170 -44.120 (-0.925%)
  • CONSUMER 2,165.590 -5.800 (-0.267%)
  • DBX 679.660 -6.090 (-0.888%)
  • FINANCE 666.750 -12.960 (-1.907%)
  • IDX30 413.800 -4.310 (-1.031%)
  • INFOBANK15 504.670 -11.410 (-2.211%)
  • INFRASTRUC 993.420 -2.350 (-0.236%)
  • Investor33 328.490 -3.130 (-0.944%)
  • ISSI 152.090 -0.590 (-0.386%)
  • JII 630.610 -1.530 (-0.242%)
  • KOMPAS100 1,011.290 -10.880 (-1.064%)
  • LQ45 799.980 -8.540 (-1.056%)
  • MANUFACTUR 1,191.910 -7.690 (-0.641%)
  • MBX 1,355.570 -12.710 (-0.929%)
  • MINING 988.520 -7.560 (-0.759%)
  • MISC-IND 1,124.760 -7.090 (-0.626%)
  • MNC36 253.420 -2.970 (-1.158%)
  • PEFINDO25 413.990 -4.850 (-1.158%)
  • PROPERTY 503.530 -4.170 (-0.821%)
  • SMinfra18 318.460 0.170 (0.053%)
  • SRI-KEHATI 269.790 -2.430 (-0.893%)
  • TOTAL_MARKET 4,727.720 -43.570 (-0.913%)
  • TRADE 908.100 -3.130 (-0.343%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 21,000 -500 (-2.33%)
  • ACES 630 0 (0.00%)
  • ACST 4,510 0 (0.00%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,610 80 (3.16%)
  • ADMF 4,525 -25 (-0.55%)
  • ADMG 109 -1 (-0.91%)
  • ADRO 565 10 (1.80%)
  • AGRO 90 0 (0.00%)
  • AGRS 87 -6 (-6.45%)
  • AISA 2,020 -50 (-2.42%)
  • AKRA 5,800 -100 (-1.69%)
  • AMFG 6,550 -350 (-5.07%)
  • AMRT 600 0 (0.00%)
  • ANTM 535 -15 (-2.73%)
  • APIC 555 -5 (-0.89%)
  • APLI 62 0 (0.00%)
  • APLN 347 -3 (-0.86%)
  • ARNA 545 -20 (-3.54%)
  • ARTI 197 3 (1.55%)
  • ASII 6,375 -50 (-0.78%)
  • ASMI 810 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASSA 127 0 (0.00%)
  • ATIC 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AUTO 2,195 -5 (-0.23%)
  • BABP 78 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BAJA 133 3 (2.31%)
  • BBCA 12,950 -500 (-3.72%)
  • BBKP 630 -10 (-1.56%)
  • BBNI 4,775 -75 (-1.55%)
  • BBRI 9,600 -175 (-1.79%)
  • BBTN 1,200 20 (1.69%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 775 -10 (-1.27%)
  • BDMN 4,125 25 (0.61%)
  • BEKS 68 0 (0.00%)
  • BEST 393 3 (0.77%)
  • BHIT 296 -1 (-0.34%)
  • BIKA 1,415 5 (0.35%)
  • BIPI 100 -2 (-1.96%)
  • BIPP-W 14 1 (7.69%)
  • BISI 1,390 -25 (-1.77%)
  • BJBR 830 0 (0.00%)
  • BJTM 463 -3 (-0.64%)
  • BKSL 87 -1 (-1.14%)
  • BMRI 9,375 -175 (-1.83%)
  • BMTR 1,180 20 (1.72%)
  • BNBA 170 3 (1.80%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNII 180 -3 (-1.64%)
  • BOLT 825 5 (0.61%)
  • BRMS 54 -3 (-5.26%)
  • BRNA 625 0 (0.00%)
  • BSDE 1,740 -20 (-1.14%)
  • BSIM-W 223 1 (0.45%)
  • BTEK 1,190 -10 (-0.83%)
  • BTPN 3,475 0 (0.00%)
  • BUKK 860 -5 (-0.58%)
  • BULL 79 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 366 -5 (-1.35%)
  • CEKA 1,310 0 (0.00%)
  • CINT 335 -1 (-0.30%)
  • CKRA 199 3 (1.53%)
  • CNKO 60 0 (0.00%)
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 51 0 (0.00%)
  • CPIN 2,475 -125 (-4.81%)
  • CPRO 50 0 (0.00%)
  • CSAP 340 -8 (-2.30%)
  • CTRA 1,180 -30 (-2.48%)
  • CTRP 500 -15 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,500 -20 (-0.79%)
  • CTTH 68 0 (0.00%)
  • DAJK 590 10 (1.72%)
  • DGIK 106 -4 (-3.64%)
  • DILD 555 -10 (-1.77%)
  • DMAS 206 -1 (-0.48%)
  • DNET 925 -5 (-0.54%)
  • DOID 69 -5 (-6.76%)
  • DSFI 132 0 (0.00%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 88 -4 (-4.35%)
  • EKAD 396 -22 (-5.26%)
  • ELSA 395 -8 (-1.99%)
  • EMDE 157 -1 (-0.63%)
  • ENRG 52 -2 (-3.70%)
  • ERAA 525 -15 (-2.78%)
  • EXCL 2,865 -110 (-3.70%)
  • FASW 1,490 -5 (-0.33%)
  • FREN 53 -2 (-3.64%)
  • GDST 59 0 (0.00%)
  • GGRM 48,700 -1,300 (-2.60%)
  • GIAA 411 -8 (-1.91%)
  • GJTL 750 -20 (-2.60%)
  • GOLL 123 -12 (-8.89%)
  • GOLL-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • GREN 145 -2 (-1.36%)
  • GZCO 82 0 (0.00%)
  • HERO 1,650 30 (1.85%)
  • HITS 705 0 (0.00%)
  • HMSP 83,800 -200 (-0.24%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 995 -5 (-0.50%)
  • IATA 54 1 (1.89%)
  • ICBP 12,100 -100 (-0.82%)
  • IGAR 299 0 (0.00%)
  • IMPC 8,175 0 (0.00%)
  • INAF 198 0 (0.00%)
  • INCO 2,205 -20 (-0.90%)
  • INDF 6,025 25 (0.42%)
  • INDX 475 8 (1.71%)
  • INDY 293 -2 (-0.68%)
  • INKP 880 -5 (-0.56%)
  • INTA 262 -9 (-3.32%)
  • INTP 20,950 -275 (-1.30%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,300 20 (0.47%)
  • ISSP 173 -4 (-2.26%)
  • ITMG 9,900 -100 (-1.00%)
  • JIHD 780 -70 (-8.24%)
  • JPFA 489 -11 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,500 -150 (-2.65%)
  • KAEF 1,005 -5 (-0.50%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 259 -6 (-2.26%)
  • KLBF 1,670 10 (0.60%)
  • KOPI 815 -5 (-0.61%)
  • KPIG 1,510 0 (0.00%)
  • KRAH 1,690 5 (0.30%)
  • KRAS 323 -5 (-1.52%)
  • KREN 525 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 186 -5 (-2.62%)
  • LINK 5,600 -25 (-0.44%)
  • LMPI 125 -3 (-2.34%)
  • LPCK 8,325 -150 (-1.77%)
  • LPIN 6,075 175 (2.97%)
  • LPKR 1,150 -20 (-1.71%)
  • LPLI 480 -20 (-4.00%)
  • LPPF 16,850 -200 (-1.17%)
  • LRNA 160 -8 (-4.76%)
  • LSIP 1,385 -35 (-2.46%)
  • LTLS 790 5 (0.64%)
  • MAIN 1,355 -55 (-3.90%)
  • MAPI 4,655 25 (0.54%)
  • MBSS 635 -10 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • MCOR 280 -10 (-3.45%)
  • MDLN 471 -7 (-1.46%)
  • MEDC 2,355 -135 (-5.42%)
  • META 171 -1 (-0.58%)
  • META-W 157 12 (8.28%)
  • MICE 330 -5 (-1.49%)
  • MIKA 24,600 100 (0.41%)
  • MLBI 6,925 -50 (-0.72%)
  • MLPL 590 -20 (-3.28%)
  • MLPT 1,270 -5 (-0.39%)
  • MNCN 2,080 30 (1.46%)
  • MPMX 650 -25 (-3.70%)
  • MPPA 2,870 -30 (-1.03%)
  • MSKY 1,395 -25 (-1.76%)
  • MTDL 695 -5 (-0.71%)
  • MYOH 491 -9 (-1.80%)
  • MYRX 705 -5 (-0.70%)
  • NIPS 605 5 (0.83%)
  • NIRO 185 -5 (-2.63%)
  • NISP 1,200 0 (0.00%)
  • NRCA 920 -20 (-2.13%)
  • PADI 540 -5 (-0.92%)
  • PANR 515 -5 (-0.96%)
  • PANS 4,475 0 (0.00%)
  • PBRX 685 30 (4.58%) © 2010 IMQ - LKBN ANTARA
  • PGAS 3,950 45 (1.15%)
  • PKPK 64 -1 (-1.54%)
  • PLAS 1,545 -10 (-0.64%)
  • PNBN 1,015 -35 (-3.33%)
  • PNBS 264 -4 (-1.49%)
  • PNLF 262 -8 (-2.96%)
  • PPRO 182 2 (1.11%)
  • PTBA 6,225 -50 (-0.80%)
  • PTPP 3,975 -20 (-0.50%)
  • PTRO 407 -1 (-0.25%)
  • PWON 411 -14 (-3.29%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 831 -6 (-0.72%)
  • RAJA 995 0 (0.00%)
  • RALS 700 -5 (-0.71%)
  • RBMS 82 4 (5.13%)
  • ROTI 1,060 -25 (-2.30%)
  • SAME 2,510 10 (0.40%)
  • SCMA 2,895 -50 (-1.70%)
  • SGRO 1,610 -30 (-1.83%)
  • SHID 390 -1 (-0.26%)
  • SIAP 189 -3 (-1.56%)
  • SIDO 505 -10 (-1.94%)
  • SILO 15,425 -450 (-2.83%)
  • SIMA 167 4 (2.45%) © 2010 IMQ - LKBN ANTARA
  • SIMP 550 -20 (-3.51%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 304 3 (1.00%)
  • SMCB 1,485 -5 (-0.34%)
  • SMDR 6,325 -275 (-4.17%)
  • SMGR 10,125 -125 (-1.22%)
  • SMMT 1,790 -55 (-2.98%)
  • SMRA 1,690 -20 (-1.17%)
  • SMRU 300 -25 (-7.69%)
  • SOCI 525 -10 (-1.87%)
  • SRAJ 240 0 (0.00%)
  • SRIL 455 9 (2.02%)
  • SSIA 830 -20 (-2.35%)
  • SSMS 1,940 -10 (-0.51%)
  • STAR 77 2 (2.67%)
  • SUGI 400 0 (0.00%)
  • TARA 469 -3 (-0.64%)
  • TAXI 960 -25 (-2.54%)
  • TBIG 8,475 -75 (-0.88%)
  • TBLA 515 -15 (-2.83%)
  • TELE 940 -15 (-1.57%)
  • TINS 585 -10 (-1.68%)
  • TKIM 645 -5 (-0.77%)
  • TKIM-W 61 -3 (-4.69%)
  • TLKM 2,855 30 (1.06%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,600 -15 (-0.93%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 1 (1.01%)
  • TOTL 845 -10 (-1.17%)
  • TOTO 4,895 -5 (-0.10%)
  • TOWR 3,750 -250 (-6.25%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 2 (3.51%)
  • TRIS 321 -1 (-0.31%)
  • TRST 265 0 (0.00%)
  • TSPC 1,945 -25 (-1.27%)
  • TURI 640 0 (0.00%)
  • UNTR 18,250 150 (0.83%)
  • UNVR 39,875 125 (0.31%)
  • VICO-W 9 1 (12.50%)
  • VIVA 402 -11 (-2.66%)
  • VRNA 189 7 (3.85%)
  • WEHA 205 -2 (-0.97%)
  • WICO 60 0 (0.00%)
  • WIKA 2,930 -5 (-0.17%)
  • WINS 279 5 (1.82%)
  • WSKT 1,780 5 (0.28%)
  • WTON 1,040 5 (0.48%)
  • XCID 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIF 494 -6 (-1.20%)
  • ZBRA 160 -1 (-0.62%)
-
POPULAR NEWS