Search:
Wednesday, May-27 2015 16:30 WIB
  • AGRI 2,347.130 -10.910 (-0.463%)
  • BASIC-IND 466.230 -4.930 (-1.046%)
  • BISNIS-27 449.500 -7.390 (-1.617%)
  • COMPOSITE 5,253.390 -67.510 (-1.269%)
  • CONSUMER 2,348.800 -39.940 (-1.672%)
  • DBX 699.730 -6.020 (-0.853%)
  • FINANCE 766.700 -9.990 (-1.286%)
  • IDX30 472.180 -8.000 (-1.666%)
  • INFOBANK15 591.990 -9.100 (-1.514%)
  • INFRASTRUC 1,043.880 -11.600 (-1.099%)
  • Investor33 372.720 -5.380 (-1.423%)
  • ISSI 168.580 -2.370 (-1.386%)
  • JII 707.770 -11.530 (-1.603%)
  • KOMPAS100 1,151.600 -17.570 (-1.503%)
  • LQ45 912.930 -14.820 (-1.597%)
  • MANUFACTUR 1,332.160 -17.980 (-1.332%)
  • MBX 1,521.230 -20.400 (-1.323%)
  • MINING 1,232.690 -15.000 (-1.202%)
  • MISC-IND 1,289.630 -11.310 (-0.869%)
  • MNC36 286.370 -4.850 (-1.665%)
  • PEFINDO25 459.760 -9.610 (-2.047%)
  • PROPERTY 547.670 -7.600 (-1.369%)
  • SMinfra18 340.920 -4.120 (-1.194%)
  • SRI-KEHATI 309.130 -5.220 (-1.661%)
  • TOTAL_MARKET 5,253.390 -67.510 (-1.269%)
  • TRADE 950.090 -13.660 (-1.417%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,825 -375 (-1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,925 25 (0.86%)
  • ACES 680 -10 (-1.45%)
  • ACST 4,820 -80 (-1.63%)
  • ADES 1,390 -20 (-1.42%)
  • ADHI 2,655 -60 (-2.21%)
  • ADMF 6,100 25 (0.41%)
  • ADMG 126 -3 (-2.33%)
  • ADRO 895 -5 (-0.56%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 135 5 (3.85%)
  • AHAP 208 8 (4.00%)
  • AISA 1,855 -15 (-0.80%)
  • AKRA 5,475 75 (1.39%)
  • ALDO 735 0 (0.00%)
  • ALKA 390 -20 (-4.88%)
  • ALMI 236 -8 (-3.28%)
  • ALTO 350 0 (0.00%)
  • AMAG 381 10 (2.70%)
  • AMFG 7,300 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 820 10 (1.23%)
  • APEX 3,320 -5 (-0.15%) © 2010 IMQ - LKBN ANTARA
  • APIC 565 -5 (-0.88%)
  • APLN 390 5 (1.30%)
  • ARNA 660 -5 (-0.75%)
  • ARTI 171 10 (6.21%)
  • ASGR 2,105 20 (0.96%)
  • ASII 7,425 -75 (-1.00%)
  • ASJT 280 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASRI 625 -5 (-0.79%)
  • ASSA 156 1 (0.65%)
  • ATPK 202 -1 (-0.49%)
  • AUTO 2,920 -30 (-1.02%)
  • BABP 88 0 (0.00%)
  • BABP-W 22 -1 (-4.35%)
  • BACA 200 -4 (-1.96%)
  • BACA-W 103 5 (5.10%)
  • BAJA 184 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,065 0 (0.00%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 14,250 -100 (-0.70%)
  • BBKP 715 -10 (-1.38%)
  • BBNI 6,850 -100 (-1.44%)
  • BBRI 11,950 -425 (-3.43%)
  • BBRM 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,235 25 (2.07%)
  • BBYB 88 1 (1.15%)
  • BCAP 1,730 -5 (-0.29%)
  • BCIP 795 5 (0.63%)
  • BDMN 4,440 -10 (-0.22%)
  • BEKS 76 -1 (-1.30%)
  • BEST 515 -10 (-1.90%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 250 -3 (-1.19%)
  • BIPI 83 -2 (-2.35%)
  • BIPP 93 -2 (-2.11%)
  • BIPP-W 24 -3 (-11.11%)
  • BIRD 8,350 -150 (-1.76%)
  • BISI 1,595 -70 (-4.20%)
  • BJBR 890 0 (0.00%)
  • BJTM 510 -5 (-0.97%)
  • BKDP 92 -1 (-1.08%)
  • BKSL 103 -1 (-0.96%)
  • BKSW 660 35 (5.60%)
  • BMAS 350 22 (6.71%)
  • BMRI 11,000 -125 (-1.12%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,305 -25 (-1.88%)
  • BNBA 160 1 (0.63%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 735 15 (2.08%)
  • BNII 197 1 (0.51%)
  • BNLI 1,605 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRMS 134 -14 (-9.46%)
  • BRNA 650 0 (0.00%)
  • BRPT 278 18 (6.92%)
  • BSDE 1,950 -25 (-1.27%)
  • BSSR 1,100 -50 (-4.35%)
  • BTEK 1,200 -5 (-0.41%)
  • BTON 500 0 (0.00%)
  • BTPN 3,855 -135 (-3.38%)
  • BUDI 92 1 (1.10%)
  • BULL 113 0 (0.00%)
  • BUMI 90 3 (3.45%)
  • BUVA 545 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 392 28 (7.69%)
  • BYAN 7,800 -25 (-0.32%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,395 5 (0.36%)
  • CFIN 400 -5 (-1.23%)
  • CINT 389 -1 (-0.26%)
  • CKRA 245 -6 (-2.39%)
  • CLPI 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 2,350 -15 (-0.63%)
  • CMPP 126 0 (0.00%)
  • CNKO 83 -2 (-2.35%)
  • COWL 575 -5 (-0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 3 (3.80%)
  • CPIN 3,240 -125 (-3.71%)
  • CPRO 54 -2 (-3.57%)
  • CSAP 510 -10 (-1.92%)
  • CTRA 1,540 -10 (-0.65%)
  • CTRP 685 -5 (-0.72%)
  • CTRS 2,910 -90 (-3.00%)
  • CTTH 72 0 (0.00%)
  • DAJK 635 -35 (-5.22%)
  • DART 760 0 (0.00%)
  • DGIK 134 -6 (-4.29%)
  • DILD 640 -15 (-2.29%)
  • DNET 930 0 (0.00%)
  • DOID 82 -4 (-4.65%)
  • DSFI 143 -6 (-4.03%)
  • DSNG 4,275 -65 (-1.50%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,500 25 (0.39%)
  • DYAN 103 -5 (-4.63%)
  • ECII 1,110 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • EKAD 465 9 (1.97%)
  • ELSA 570 -20 (-3.39%)
  • ELTY 50 0 (0.00%)
  • EMDE 108 -1 (-0.92%)
  • ENRG 76 2 (2.70%)
  • ERAA 770 -25 (-3.14%)
  • ERTX 1,045 70 (7.18%)
  • ESSA 2,000 0 (0.00%)
  • ETWA 135 -7 (-4.93%)
  • EXCL 4,100 -55 (-1.32%)
  • FAST 1,600 15 (0.95%)
  • FASW 1,500 -10 (-0.66%)
  • FISH 1,710 -40 (-2.29%)
  • FMII 430 -18 (-4.02%)
  • FORU 615 -10 (-1.60%)
  • FPNI 97 0 (0.00%)
  • FREN 72 0 (0.00%)
  • GDST 75 2 (2.74%)
  • GDYR 16,250 50 (0.31%)
  • GEMA 340 -1 (-0.29%)
  • GGRM 45,800 -550 (-1.19%)
  • GIAA 520 -5 (-0.95%)
  • GJTL 1,095 0 (0.00%)
  • GLOB 1,100 -10 (-0.90%)
  • GMTD 9,325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 255 -35 (-12.07%)
  • GOLL 158 10 (6.76%)
  • GOLL-W 28 1 (3.70%)
  • GPRA 257 0 (0.00%)
  • GREN 146 -1 (-0.68%)
  • GSMF 96 -28 (-22.58%)
  • GWSA 156 -1 (-0.64%)
  • GZCO 95 -2 (-2.06%)
  • HADE 50 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HERO 2,005 0 (0.00%)
  • HEXA 3,050 -40 (-1.29%)
  • HITS 705 0 (0.00%)
  • HMSP 72,500 300 (0.42%)
  • HOTL 140 0 (0.00%)
  • HOTL-W 24 8 (50.00%)
  • HRUM 1,195 15 (1.27%)
  • IATA 65 -1 (-1.52%)
  • IBFN 297 -2 (-0.67%)
  • ICBP 14,200 75 (0.53%)
  • IGAR 272 -4 (-1.45%)
  • IIKP 3,100 100 (3.33%)
  • IKAI 100 -1 (-0.99%)
  • IMAS 4,100 0 (0.00%)
  • IMPC 8,300 -50 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • INAF 250 -6 (-2.34%)
  • INCI 290 0 (0.00%)
  • INCO 3,270 -130 (-3.82%)
  • INDF 7,200 175 (2.49%)
  • INDR 780 -40 (-4.88%)
  • INDS 1,075 -15 (-1.38%)
  • INDX 492 0 (0.00%)
  • INDY 421 -6 (-1.41%)
  • INKP 1,070 30 (2.88%)
  • INPC 77 0 (0.00%)
  • INPP 300 0 (0.00%)
  • INTA 306 0 (0.00%)
  • INTP 22,100 -100 (-0.45%)
  • IPOL 88 0 (0.00%)
  • ISAT 3,735 30 (0.81%)
  • ISSP 205 0 (0.00%)
  • ITMG 14,475 -175 (-1.19%)
  • JAWA 346 -3 (-0.86%)
  • JIHD 850 0 (0.00%)
  • JKSW 81 -9 (-10.00%)
  • JPFA 700 -15 (-2.10%)
  • JPRS 211 3 (1.44%)
  • JSMR 6,400 -50 (-0.78%)
  • JTPE 273 0 (0.00%)
  • KAEF 1,100 -15 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • KARW 424 -6 (-1.40%)
  • KBLI 130 1 (0.78%)
  • KBLV 2,400 -50 (-2.04%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 102 -3 (-2.86%)
  • KIJA 279 -4 (-1.41%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,740 -90 (-4.92%)
  • KOBX 159 -6 (-3.64%)
  • KOPI 915 -5 (-0.54%)
  • KPIG 1,305 -5 (-0.38%)
  • KRAH 1,370 -40 (-2.84%)
  • KRAS 430 -16 (-3.59%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 335 4 (1.21%)
  • LINK 5,500 -25 (-0.45%)
  • LION 9,900 -100 (-1.00%)
  • LMPI 150 0 (0.00%)
  • LPCK 10,925 -175 (-1.58%)
  • LPGI 5,250 -250 (-4.55%)
  • LPKR 1,300 -60 (-4.41%)
  • LPLI 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,500 -200 (-1.13%)
  • LPPS 215 -2 (-0.92%)
  • LRNA 150 9 (6.38%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,730 -25 (-1.42%)
  • LTLS 755 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,830 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,600 -200 (-3.45%)
  • MASA 295 -5 (-1.67%)
  • MAYA 1,550 0 (0.00%)
  • MBAP 990 35 (3.66%)
  • MBSS 835 -10 (-1.18%)
  • MBTO 149 0 (0.00%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 61 -2 (-3.17%)
  • MDLN 575 -10 (-1.71%)
  • MDRN 440 35 (8.64%)
  • MEDC 2,850 -90 (-3.06%)
  • META 185 5 (2.78%)
  • META-W 157 12 (8.28%)
  • MFIN 955 -5 (-0.52%)
  • MGNA 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 42 0 (0.00%)
  • MICE 320 0 (0.00%)
  • MIDI 780 5 (0.65%)
  • MIKA 24,350 -1,550 (-5.98%)
  • MLBI 7,125 -225 (-3.06%)
  • MLIA 640 10 (1.59%)
  • MLPL 755 -20 (-2.58%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,175 -35 (-1.58%)
  • MPMX 705 -5 (-0.70%)
  • MPPA 3,850 10 (0.26%)
  • MRAT 270 -3 (-1.10%)
  • MSKY 1,385 -95 (-6.42%)
  • MTDL 710 -5 (-0.70%)
  • MTFN 87 -1 (-1.14%)
  • MTLA 415 5 (1.22%)
  • MYOH 520 -15 (-2.80%)
  • MYOR 26,750 50 (0.19%)
  • MYRX 720 -15 (-2.04%)
  • MYRXP 55 -2 (-3.51%)
  • MYTX 99 -8 (-7.48%)
  • NAGA 148 -12 (-7.50%)
  • NIKL 104 7 (7.22%)
  • NIPS 605 5 (0.83%)
  • NIRO 218 2 (0.93%) © 2010 IMQ - LKBN ANTARA
  • NIRO-W 399 99 (33.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,045 -15 (-1.42%)
  • NRCA-W 181 -13 (-6.70%)
  • OKAS 93 -1 (-1.06%)
  • PADI 595 -10 (-1.65%)
  • PALM 540 -55 (-9.24%)
  • PANR 530 -5 (-0.93%)
  • PANS 4,930 -65 (-1.30%)
  • PBRX 550 20 (3.77%)
  • PEGE 210 10 (5.00%)
  • PGAS 4,300 -60 (-1.38%)
  • PGLI 69 -1 (-1.43%)
  • PKPK 64 3 (4.92%)
  • PLAS 1,610 -15 (-0.92%)
  • PNBN 1,195 15 (1.27%)
  • PNBS 276 -2 (-0.72%)
  • PNBS-W 159 -2 (-1.24%)
  • PNIN 795 5 (0.63%)
  • PNLF 324 7 (2.21%)
  • PNSE 400 -68 (-14.53%)
  • POLY 63 0 (0.00%)
  • PPRO 193 -4 (-2.03%)
  • PRAS 180 -2 (-1.10%)
  • PSAB 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSDN 118 0 (0.00%)
  • PSKT 915 0 (0.00%)
  • PTBA 10,275 -275 (-2.61%)
  • PTPP 4,010 -145 (-3.49%)
  • PTRO 665 -10 (-1.48%)
  • PTSN 87 7 (8.75%)
  • PWON 448 -7 (-1.54%)
  • PYFA 128 0 (0.00%)
  • R-LQ45X 951 -14 (-1.45%)
  • RAJA 1,210 -25 (-2.02%)
  • RALS 715 -20 (-2.72%)
  • RANC 366 -4 (-1.08%)
  • RBMS 81 1 (1.25%)
  • RELI 380 -4 (-1.04%)
  • RICY 166 5 (3.11%)
  • RMBA 585 25 (4.46%)
  • ROTI 1,275 -5 (-0.39%)
  • RUIS 220 3 (1.38%)
  • SAME 2,800 -25 (-0.88%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 2,950 -155 (-4.99%)
  • SDRA 1,190 -5 (-0.42%)
  • SGRO 1,820 -5 (-0.27%)
  • SHID 398 -1 (-0.25%)
  • SIAP 237 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 555 0 (0.00%)
  • SILO 14,400 -300 (-2.04%)
  • SIMP 675 -10 (-1.46%)
  • SIPD 745 0 (0.00%)
  • SKBM 900 0 (0.00%)
  • SMBR 358 -2 (-0.56%)
  • SMCB 1,560 -55 (-3.41%)
  • SMDM 133 3 (2.31%)
  • SMDR 8,925 -75 (-0.83%)
  • SMGR 13,175 -75 (-0.57%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,980 -15 (-0.75%)
  • SMRA 1,975 -20 (-1.00%)
  • SMRU 345 0 (0.00%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,625 15 (0.33%)
  • SOCI 600 -10 (-1.64%)
  • SPMA 183 -7 (-3.68%)
  • SRAJ 221 0 (0.00%)
  • SRIL 335 -5 (-1.47%)
  • SSIA 1,150 -25 (-2.13%)
  • SSMS 2,360 -20 (-0.84%)
  • SSTM 77 -1 (-1.28%)
  • STAR 57 1 (1.79%)
  • SUGI 392 -3 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • SULI 63 0 (0.00%)
  • TARA 478 -3 (-0.62%)
  • TAXI 1,060 -15 (-1.40%)
  • TBIG 8,800 0 (0.00%)
  • TBLA 580 -5 (-0.85%)
  • TELE 1,010 15 (1.51%)
  • TELE-W 710 80 (12.70%)
  • TIFA 197 -8 (-3.90%)
  • TINS 875 -10 (-1.13%)
  • TIRT 67 -2 (-2.90%)
  • TKIM 785 10 (1.29%)
  • TKIM-W 125 -24 (-16.11%)
  • TLKM 2,830 -40 (-1.39%)
  • TMAS 1,880 -25 (-1.31%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 1 (0.92%)
  • TOTL 915 -15 (-1.61%)
  • TOTO 3,900 40 (1.04%)
  • TOWR 3,930 -70 (-1.75%)
  • TPIA 3,750 100 (2.74%)
  • TPMA 329 39 (13.45%)
  • TRAM 56 -2 (-3.45%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 356 -1 (-0.28%)
  • TRIS-W 56 9 (19.15%)
  • TRST 302 -7 (-2.27%)
  • TSPC 2,025 -10 (-0.49%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,850 20 (0.52%)
  • UNIT 306 20 (6.99%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,100 -525 (-2.32%)
  • UNVR 44,500 -1,225 (-2.68%)
  • VICO 115 0 (0.00%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 430 -14 (-3.15%)
  • VRNA 176 1 (0.57%)
  • WAPO 73 7 (10.61%)
  • WEHA 225 -1 (-0.44%)
  • WICO 68 0 (0.00%)
  • WIIM 486 -4 (-0.82%)
  • WIKA 3,175 -100 (-3.05%)
  • WINS 405 -10 (-2.41%)
  • WOMF 108 1 (0.93%)
  • WSKT 1,735 -5 (-0.29%)
  • WTON 1,170 -25 (-2.09%)
  • XIIF 569 -6 (-1.04%)
  • XIIT 488 -8 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • XIJI 723 2 (0.28%)
  • XISI 356 -2 (-0.56%)
  • XISR 316 -4 (-1.25%)
  • ZBRA 201 7 (3.61%)
-
POPULAR NEWS