Search:
Thursday, Sep-18 2014 12:42 WIB
  • AGRI 2,159.500 17.990 (0.840%)
  • BASIC-IND 560.030 0.390 (0.070%)
  • BISNIS-27 453.820 4.020 (0.894%)
  • COMPOSITE 5,210.400 22.220 (0.428%)
  • CONSUMER 2,134.550 -0.380 (-0.018%)
  • DBX 753.550 -0.400 (-0.053%)
  • FINANCE 696.990 9.550 (1.389%)
  • IDX30 452.700 3.890 (0.867%)
  • INFOBANK15 527.850 8.300 (1.598%)
  • INFRASTRUC 1,183.960 6.190 (0.526%)
  • Investor33 367.330 2.880 (0.790%)
  • ISSI 170.100 0.400 (0.236%)
  • JII 701.830 2.740 (0.392%)
  • KOMPAS100 1,136.380 8.020 (0.711%)
  • LQ45 885.830 7.170 (0.816%)
  • MANUFACTUR 1,327.810 1.740 (0.131%)
  • MBX 1,493.010 7.340 (0.494%)
  • MINING 1,586.290 -4.040 (-0.254%)
  • MISC-IND 1,288.310 6.190 (0.483%)
  • MNC36 273.360 1.770 (0.652%)
  • PEFINDO25 506.920 -1.350 (-0.266%)
  • PROPERTY 465.460 -1.560 (-0.334%)
  • SMinfra18 373.550 2.050 (0.552%)
  • SRI-KEHATI 292.520 2.820 (0.973%)
  • TOTAL_MARKET 5,210.400 22.220 (0.428%)
  • TRADE 950.840 -1.710 (-0.180%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 800 (3.47%)
  • ABBA 70 -1 (-1.41%)
  • ACES 970 0 (0.00%)
  • ACST 3,200 -25 (-0.78%)
  • ADES 1,605 5 (0.31%)
  • ADHI 3,015 10 (0.33%)
  • ADMF 11,350 0 (0.00%)
  • ADRO 1,300 -20 (-1.52%)
  • AGRO 121 2 (1.68%)
  • AISA 2,435 15 (0.62%)
  • AKRA 5,300 75 (1.44%)
  • ALDO 720 5 (0.70%)
  • AMRT 500 -35 (-6.54%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,155 15 (1.32%)
  • APEX 3,635 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 415 15 (3.75%)
  • APLI 79 0 (0.00%)
  • APLN 363 -9 (-2.42%)
  • ARII 439 0 (0.00%)
  • ARNA 1,000 -10 (-0.99%)
  • ARTI 125 0 (0.00%)
  • ASGR 2,200 15 (0.69%)
  • ASII 7,325 50 (0.69%) © 2010 IMQ - LKBN ANTARA
  • ASMI 482 1 (0.21%)
  • ASRI 487 -3 (-0.61%)
  • ASSA 220 0 (0.00%)
  • ATPK 229 -1 (-0.43%)
  • AUTO 4,200 -20 (-0.47%)
  • BABP 103 1 (0.98%)
  • BABP-W 35 0 (0.00%)
  • BAJA 366 -1 (-0.27%)
  • BALI 2,300 0 (0.00%)
  • BBCA 12,500 250 (2.04%)
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,445 -40 (-2.69%)
  • BBNI 5,800 175 (3.11%)
  • BBRI 10,550 150 (1.44%)
  • BBRM 197 -3 (-1.50%)
  • BBTN 1,125 45 (4.17%)
  • BCAP 1,360 0 (0.00%)
  • BCIP 640 -5 (-0.78%)
  • BDMN 3,805 60 (1.60%)
  • BEKS 82 -1 (-1.20%)
  • BEST 575 -5 (-0.86%)
  • BHIT 347 -3 (-0.86%)
  • BIPI 127 -1 (-0.78%)
  • BIPP 94 5 (5.62%)
  • BISI 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • BJBR 825 0 (0.00%)
  • BJTM 447 3 (0.68%)
  • BKDP 87 2 (2.35%)
  • BKSL 113 -2 (-1.74%)
  • BMAS 340 10 (3.03%)
  • BMRI 10,400 125 (1.22%)
  • BMTR 2,000 45 (2.30%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -5 (-0.50%)
  • BNLI 1,470 5 (0.34%)
  • BPII 600 20 (3.45%)
  • BRAU 147 8 (5.76%)
  • BRMS 413 -2 (-0.48%)
  • BRPT 280 -2 (-0.71%)
  • BSDE 1,595 -10 (-0.62%)
  • BSIM 283 0 (0.00%)
  • BTPN 4,525 0 (0.00%)
  • BUMI 190 1 (0.53%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 -1 (-0.81%)
  • BVIC-W3 32 1 (3.23%)
  • CANI 253 0 (0.00%)
  • CENT 198 2 (1.02%)
  • CFIN 455 -5 (-1.09%)
  • CFIN-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 366 2 (0.55%)
  • CLPI 955 -10 (-1.04%)
  • CMNP 3,010 -85 (-2.75%)
  • CMPP 178 -1 (-0.56%)
  • CNKO 208 0 (0.00%)
  • COWL 600 5 (0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 110 -1 (-0.90%)
  • CPIN 4,285 40 (0.94%)
  • CSAP 620 10 (1.64%)
  • CTRA 1,105 -10 (-0.90%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,200 -10 (-0.45%)
  • DAJK 494 -1 (-0.20%)
  • DGIK 194 3 (1.57%)
  • DILD 590 -10 (-1.67%)
  • DNAR 231 -1 (-0.43%)
  • DOID 254 8 (3.25%)
  • DYAN 176 -1 (-0.56%)
  • EKAD 460 0 (0.00%)
  • ELSA 665 -5 (-0.75%)
  • EMDE 134 -1 (-0.74%)
  • EMTK 6,700 -600 (-8.22%)
  • ENRG 97 0 (0.00%)
  • ERAA 1,220 20 (1.67%) © 2010 IMQ - LKBN ANTARA
  • ESSA 3,370 50 (1.51%)
  • EXCL 6,425 50 (0.78%)
  • FASW 1,550 0 (0.00%)
  • FORU 885 5 (0.57%)
  • FREN 69 -1 (-1.43%)
  • GAMA 53 1 (1.92%)
  • GDST 89 0 (0.00%)
  • GGRM 56,850 100 (0.18%)
  • GIAA 421 -4 (-0.94%)
  • GJTL 1,690 0 (0.00%)
  • GPRA 346 1 (0.29%)
  • GREN 130 1 (0.78%)
  • GSMF 91 2 (2.25%)
  • GWSA 185 2 (1.09%)
  • GZCO 96 0 (0.00%)
  • HADE 83 0 (0.00%)
  • HERO 2,525 50 (2.02%)
  • HEXA 3,705 10 (0.27%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 2,115 -5 (-0.24%)
  • IATA 88 1 (1.15%)
  • ICBP 11,175 -25 (-0.22%)
  • IGAR 278 -4 (-1.42%)
  • IIKP 1,585 -10 (-0.63%)
  • IMAS 4,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 168 2 (1.20%)
  • INAI 318 6 (1.92%)
  • INCO 4,155 -15 (-0.36%)
  • INDF 7,050 -25 (-0.35%)
  • INDR 1,280 -15 (-1.16%)
  • INDX 250 0 (0.00%)
  • INDY 790 -5 (-0.63%)
  • INKP 1,230 10 (0.82%)
  • INPC 89 1 (1.14%)
  • INPP 209 1 (0.48%)
  • INTA 303 1 (0.33%)
  • INTP 23,600 0 (0.00%)
  • INVS 870 -25 (-2.79%)
  • ISAT 4,050 70 (1.76%)
  • ISSP 279 0 (0.00%)
  • ITMG 26,975 -350 (-1.28%)
  • JAWA 370 0 (0.00%)
  • JPFA 1,355 -40 (-2.87%)
  • JPRS 255 3 (1.19%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 310 8 (2.65%)
  • KAEF 1,205 0 (0.00%)
  • KARW 231 17 (7.94%)
  • KBLI 140 2 (1.45%)
  • KBLV 3,300 50 (1.54%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -4 (-1.10%)
  • KIJA 267 -3 (-1.11%)
  • KKGI 1,410 0 (0.00%)
  • KLBF 1,675 5 (0.30%)
  • KOBX 203 -1 (-0.49%)
  • KPIG 1,335 -5 (-0.37%)
  • KRAS 480 10 (2.13%)
  • KREN 413 2 (0.49%)
  • LAMI 279 3 (1.09%)
  • LAPD 65 1 (1.56%)
  • LCGP 446 -4 (-0.89%)
  • LCGP-W 143 -11 (-7.14%)
  • LEAD 5,000 0 (0.00%)
  • LINK 6,950 0 (0.00%)
  • LION 10,300 125 (1.23%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 190 2 (1.06%)
  • LPCK 8,025 -50 (-0.62%)
  • LPKR 1,060 5 (0.47%)
  • LPLI 535 0 (0.00%)
  • LPPF 16,425 325 (2.02%)
  • LRNA 306 -1 (-0.33%)
  • LRNA-W 28 1 (3.70%)
  • LSIP 1,915 40 (2.13%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,110 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 3,445 35 (1.03%)
  • MAPI 5,975 -25 (-0.42%)
  • MASA 333 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,425 -45 (-3.06%)
  • MBTO 204 -3 (-1.45%)
  • MCOR 192 0 (0.00%)
  • MCOR-W 18 -1 (-5.26%)
  • MCOR-W2 25 -2 (-7.41%)
  • MDLN 540 -5 (-0.92%)
  • MEDC 3,515 -5 (-0.14%)
  • META 203 3 (1.50%)
  • META-W 157 12 (8.28%)
  • MFIN 805 5 (0.62%)
  • MFMI 198 -11 (-5.26%)
  • MICE 365 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 820 15 (1.86%)
  • MLPT 1,005 -5 (-0.50%)
  • MNCN 3,070 75 (2.50%)
  • MPMX 1,040 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 3,285 -15 (-0.45%)
  • MSKY 1,360 -40 (-2.86%)
  • MTDL 560 25 (4.67%)
  • MTFN 146 0 (0.00%)
  • MTLA 455 -5 (-1.09%)
  • MYOH 497 2 (0.40%)
  • MYRX 605 -15 (-2.42%)
  • MYRXP 70 1 (1.45%)
  • NIKL 150 0 (0.00%)
  • NIPS 273 -1 (-0.36%)
  • NIRO 247 -2 (-0.80%)
  • NOBU 805 0 (0.00%)
  • NRCA 1,040 -25 (-2.35%)
  • OKAS 126 -2 (-1.56%)
  • PADI 630 -15 (-2.33%)
  • PANR 499 -1 (-0.20%)
  • PBRX 404 3 (0.75%)
  • PGAS 6,000 50 (0.84%)
  • PKPK 75 0 (0.00%)
  • PLAS 1,565 10 (0.64%)
  • PNBN 865 5 (0.58%)
  • PNBS 164 0 (0.00%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 655 0 (0.00%)
  • PNLF 254 3 (1.20%) © 2010 IMQ - LKBN ANTARA
  • PNLF-W 121 1 (0.83%)
  • PNSE 510 12 (2.41%)
  • POLY 69 -1 (-1.43%)
  • POOL 3,000 100 (3.45%)
  • PRAS 224 -2 (-0.88%)
  • PSAB 5,400 -225 (-4.00%)
  • PTBA 12,975 0 (0.00%)
  • PTPP 2,435 30 (1.25%)
  • PTRO 1,240 15 (1.22%)
  • PWON 411 0 (0.00%)
  • PYFA 136 0 (0.00%)
  • RAJA 1,325 125 (10.42%)
  • RALS 985 5 (0.51%)
  • RANC 480 0 (0.00%)
  • RICY 189 3 (1.61%)
  • RIGS 277 5 (1.84%)
  • ROTI 1,215 5 (0.41%)
  • RUIS 226 6 (2.73%)
  • SAME 2,750 5 (0.18%)
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,910 -20 (-0.51%)
  • SDMU 449 -1 (-0.22%)
  • SGRO 2,190 10 (0.46%)
  • SHID 291 -6 (-2.02%)
  • SIAP 242 -8 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • SIDO 690 -5 (-0.72%)
  • SILO 15,700 100 (0.64%)
  • SIMP 860 10 (1.18%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 -50 (-0.73%)
  • SMBR 396 -1 (-0.25%)
  • SMCB 2,740 -5 (-0.18%)
  • SMDM 155 -6 (-3.73%)
  • SMDR 8,025 200 (2.56%)
  • SMGR 16,375 0 (0.00%)
  • SMMA 3,600 -45 (-1.23%)
  • SMMT 1,795 -10 (-0.55%)
  • SMRA 1,275 -15 (-1.16%)
  • SMRU 172 -2 (-1.15%)
  • SMRU-W 83 1 (1.22%)
  • SMSM 4,315 -85 (-1.93%)
  • SOBI 2,500 -100 (-3.85%)
  • SRAJ 229 3 (1.33%)
  • SRIL 132 -4 (-2.94%)
  • SSIA 800 0 (0.00%)
  • SSMS 1,410 -15 (-1.05%)
  • SSTM 92 -2 (-2.13%)
  • SUGI 415 0 (0.00%)
  • SULI 70 0 (0.00%)
  • TARA 326 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 159 11 (7.43%)
  • TAXI 1,420 35 (2.53%)
  • TBIG 8,325 100 (1.22%)
  • TBLA 685 5 (0.74%)
  • TELE 980 5 (0.51%)
  • TELE-W 670 30 (4.69%)
  • TINS 1,315 20 (1.54%)
  • TIRT 75 -1 (-1.32%)
  • TKIM 1,035 -40 (-3.72%)
  • TKIM-W 232 -15 (-6.07%)
  • TLKM 2,865 15 (0.53%)
  • TMAS 950 10 (1.06%)
  • TMPI 448 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 1 (0.74%)
  • TOBA 870 -5 (-0.57%)
  • TOTL 995 10 (1.02%)
  • TOTO 3,700 0 (0.00%)
  • TRIL 64 0 (0.00%)
  • TRIS 387 1 (0.26%)
  • TRIS-W 84 2 (2.44%)
  • TSPC 2,700 5 (0.19%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,800 -30 (-0.78%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 20,625 25 (0.12%)
  • UNVR 31,900 0 (0.00%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 433 3 (0.70%)
  • VOKS 755 20 (2.72%)
  • VRNA 90 1 (1.12%)
  • WAPO 59 -2 (-3.28%)
  • WEHA 297 1 (0.34%)
  • WICO 63 0 (0.00%)
  • WIIM 535 0 (0.00%)
  • WIKA 2,870 25 (0.88%)
  • WINS 1,320 0 (0.00%)
  • WOMF 255 0 (0.00%)
  • WSKT 890 5 (0.56%)
  • WTON 1,185 30 (2.60%)
  • YULE 100 -1 (-0.99%)
  • ZBRA 157 -1 (-0.63%)
-
POPULAR NEWS