Search:
Monday, Aug-31 2015 13:52 WIB
  • AGRI 1,641.020 17.680 (1.089%)
  • BASIC-IND 354.630 2.480 (0.704%)
  • BISNIS-27 377.320 3.150 (0.842%)
  • COMPOSITE 4,485.930 39.730 (0.894%)
  • CONSUMER 2,095.510 55.070 (2.699%)
  • DBX 666.070 2.080 (0.313%)
  • FINANCE 671.350 2.920 (0.437%)
  • IDX30 398.750 4.930 (1.252%)
  • INFOBANK15 510.320 2.320 (0.457%)
  • INFRASTRUC 921.280 0.890 (0.097%)
  • Investor33 316.070 3.220 (1.029%)
  • ISSI 141.390 1.590 (1.137%)
  • JII 594.110 8.020 (1.368%)
  • KOMPAS100 959.020 10.430 (1.100%)
  • LQ45 766.150 9.080 (1.199%)
  • MANUFACTUR 1,115.270 20.930 (1.913%)
  • MBX 1,280.780 12.360 (0.974%)
  • MINING 911.870 4.400 (0.485%)
  • MISC-IND 1,019.700 11.390 (1.130%)
  • MNC36 246.400 2.490 (1.021%)
  • PEFINDO25 369.400 5.560 (1.528%)
  • PROPERTY 453.540 1.820 (0.403%)
  • SMinfra18 295.720 1.160 (0.394%)
  • SRI-KEHATI 261.620 2.830 (1.094%)
  • TOTAL_MARKET 4,485.810 39.610 (0.891%)
  • TRADE 862.960 7.730 (0.904%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,200 125 (0.69%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,450 -80 (-3.16%)
  • ACES 590 -10 (-1.67%)
  • ACST 3,800 0 (0.00%)
  • ADES 1,130 -20 (-1.74%)
  • ADHI 2,010 90 (4.69%)
  • ADMF 4,000 20 (0.50%)
  • ADMG 88 7 (8.64%)
  • ADRO 610 -10 (-1.61%)
  • AGRO 82 2 (2.50%)
  • AHAP 165 0 (0.00%)
  • AISA 1,630 80 (5.16%)
  • AKRA 5,975 -25 (-0.42%)
  • ALDO 690 5 (0.73%)
  • AMAG 405 24 (6.30%)
  • AMFG 5,300 300 (6.00%)
  • AMRT 585 -5 (-0.85%)
  • ANJT 1,620 30 (1.89%)
  • ANTM 505 14 (2.85%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLI 64 0 (0.00%)
  • APLN 320 -3 (-0.93%)
  • ARNA 494 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 193 -6 (-3.02%)
  • ASGR 1,750 30 (1.74%)
  • ASII 5,850 75 (1.30%)
  • ASMI 850 0 (0.00%)
  • ASRI 357 2 (0.56%)
  • ASSA 113 2 (1.80%)
  • ATIC 635 5 (0.79%)
  • AUTO 1,490 10 (0.68%)
  • BABP 69 0 (0.00%)
  • BABP-W 15 -1 (-6.25%)
  • BACA 196 1 (0.51%)
  • BACA-W 94 0 (0.00%)
  • BAJA 88 0 (0.00%)
  • BALI 880 -10 (-1.12%)
  • BATA 1,045 5 (0.48%)
  • BBCA 12,775 -75 (-0.58%)
  • BBHI 118 0 (0.00%)
  • BBKP 675 0 (0.00%)
  • BBMD 1,590 -15 (-0.93%)
  • BBNI 4,945 -55 (-1.10%)
  • BBRI 10,625 225 (2.16%)
  • BBRM 73 -4 (-5.19%)
  • BBTN 1,060 0 (0.00%)
  • BCAP 1,715 -5 (-0.29%)
  • BCIP 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,575 70 (2.00%)
  • BEKS 55 1 (1.85%)
  • BEST 298 -1 (-0.33%)
  • BHIT 256 -1 (-0.39%)
  • BIKA 1,870 20 (1.08%)
  • BIPI 77 1 (1.32%)
  • BIPP 90 10 (12.50%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 6,850 -25 (-0.36%)
  • BISI 1,030 15 (1.48%)
  • BJBR 695 0 (0.00%)
  • BJTM 390 0 (0.00%)
  • BKSL 60 0 (0.00%)
  • BKSW 340 10 (3.03%)
  • BMRI 9,100 25 (0.28%)
  • BMTR 1,155 -10 (-0.86%)
  • BNBA 179 1 (0.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 449 9 (2.05%)
  • BNII 173 3 (1.76%)
  • BOLT 950 5 (0.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 605 5 (0.83%)
  • BRPT 164 -13 (-7.34%)
  • BSDE 1,585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM 375 5 (1.35%)
  • BSSR 1,110 0 (0.00%)
  • BSWD 3,350 -370 (-9.95%)
  • BTEK 1,580 -15 (-0.94%)
  • BTON 500 0 (0.00%)
  • BTPN 2,950 -25 (-0.84%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 30 (4.17%)
  • BULL 63 -1 (-1.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 101 2 (2.02%)
  • BWPT 257 9 (3.63%)
  • BYAN 8,150 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CENT 170 15 (9.68%)
  • CFIN 296 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 138 0 (0.00%)
  • CLPI 520 -20 (-3.70%)
  • CMNP 1,750 0 (0.00%)
  • CNKO 54 -2 (-3.57%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 1,875 170 (9.97%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 11 (2.84%)
  • CTRA 860 -15 (-1.71%)
  • CTRP 370 13 (3.64%)
  • CTRS 2,140 35 (1.66%)
  • CTTH 65 5 (8.33%)
  • DAJK 491 1 (0.20%)
  • DART 485 -20 (-3.96%)
  • DGIK 62 1 (1.64%)
  • DILD 496 -2 (-0.40%)
  • DMAS 170 7 (4.29%)
  • DNET 985 -5 (-0.51%)
  • DOID 61 -1 (-1.61%)
  • DSFI 153 7 (4.79%)
  • DSNG 2,420 120 (5.22%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 70 1 (1.45%)
  • EKAD 370 16 (4.52%)
  • ELSA 292 20 (7.35%)
  • EMDE 175 16 (10.06%)
  • ENRG 54 1 (1.89%)
  • EPMT 2,345 0 (0.00%)
  • ERAA 450 11 (2.51%)
  • EXCL 3,010 40 (1.35%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,105 15 (1.38%)
  • FASW 1,270 0 (0.00%)
  • FMII 400 -24 (-5.66%)
  • FREN 51 -1 (-1.92%)
  • GAMA 50 0 (0.00%)
  • GGRM 43,925 1,925 (4.58%)
  • GIAA 326 -7 (-2.10%)
  • GJTL 505 10 (2.02%)
  • GOLL 100 3 (3.09%)
  • GOLL-W 9 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GWSA 93 0 (0.00%)
  • GZCO 72 4 (5.88%)
  • HERO 1,500 100 (7.14%)
  • HEXA 1,500 55 (3.81%)
  • HITS 705 0 (0.00%)
  • HMSP 76,500 1,500 (2.00%)
  • HOME 215 4 (1.90%)
  • HOTL 125 -3 (-2.34%)
  • HRUM 905 -5 (-0.55%)
  • IATA 51 0 (0.00%)
  • IBST 2,550 -250 (-8.93%)
  • ICBP 12,600 300 (2.44%)
  • IGAR 264 14 (5.60%)
  • IIKP 870 -35 (-3.87%) © 2010 IMQ - LKBN ANTARA
  • IMAS 2,920 5 (0.17%)
  • IMPC 9,550 0 (0.00%)
  • INAF 153 3 (2.00%)
  • INCO 1,585 85 (5.67%)
  • INDF 5,125 -100 (-1.91%)
  • INDS 560 0 (0.00%)
  • INDX 182 0 (0.00%)
  • INDY 230 0 (0.00%)
  • INKP 795 10 (1.27%)
  • INPC 68 -1 (-1.45%)
  • INPP 355 -9 (-2.47%)
  • INTP 19,175 -125 (-0.65%)
  • IPOL 72 2 (2.86%)
  • ISAT 3,990 -160 (-3.86%)
  • ISSP 132 20 (17.86%)
  • ITMG 9,600 200 (2.13%)
  • JAWA 295 0 (0.00%)
  • JIHD 585 -45 (-7.14%)
  • JPFA 355 10 (2.90%)
  • JPRS 171 11 (6.88%)
  • JSMR 5,100 50 (0.99%)
  • JTPE 253 1 (0.40%)
  • KAEF 710 15 (2.16%)
  • KARW 320 10 (3.23%)
  • KBLI 92 3 (3.37%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 210 -20 (-8.70%)
  • KIAS 91 -2 (-2.15%)
  • KICI 255 10 (4.08%)
  • KIJA 196 -4 (-2.00%)
  • KKGI 700 35 (5.26%)
  • KLBF 1,675 -15 (-0.89%)
  • KOPI 830 -5 (-0.60%)
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,290 -10 (-0.43%)
  • KRAS 323 0 (0.00%)
  • KREN 1,010 10 (1.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 140 -2 (-1.41%)
  • LINK 4,550 25 (0.55%)
  • LMPI 114 0 (0.00%)
  • LPCK 6,925 225 (3.36%)
  • LPKR 1,045 0 (0.00%)
  • LPLI 420 -28 (-6.25%)
  • LPPF 16,975 275 (1.65%)
  • LPPS 170 -10 (-5.56%)
  • LRNA 122 1 (0.83%)
  • LRNA-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,110 40 (3.74%)
  • LTLS 620 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 3 -1 (-25.00%)
  • MAIN 1,135 -5 (-0.44%)
  • MAPI 3,935 -65 (-1.62%)
  • MAYA 1,645 -5 (-0.30%)
  • MBSS 450 20 (4.65%)
  • MBTO 141 0 (0.00%)
  • MCOR 310 60 (24.00%)
  • MCOR-W2 180 20 (12.50%)
  • MDLN 359 -6 (-1.64%)
  • MDRN 181 -4 (-2.16%)
  • MEDC 1,290 -85 (-6.18%)
  • META 162 -1 (-0.61%)
  • META-W 157 12 (8.28%)
  • MGNA 69 1 (1.47%)
  • MICE 281 1 (0.36%)
  • MIKA 27,525 975 (3.67%)
  • MLBI 5,925 25 (0.42%)
  • MLPL 416 -14 (-3.26%)
  • MLPT 1,335 15 (1.14%)
  • MNCN 1,855 45 (2.49%)
  • MPMX 540 0 (0.00%)
  • MPPA 2,475 -35 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • MRAT 219 -1 (-0.45%)
  • MTDL 650 0 (0.00%)
  • MTLA 290 -1 (-0.34%)
  • MYOH 494 -6 (-1.20%)
  • MYRX 690 -10 (-1.43%)
  • MYRXP 51 0 (0.00%)
  • NIKL 60 -2 (-3.23%)
  • NIPS 429 4 (0.94%)
  • NIRO 158 -3 (-1.86%)
  • NOBU 740 5 (0.68%)
  • NRCA 715 40 (5.93%)
  • NRCA-W 65 7 (12.07%)
  • PALM 585 -5 (-0.85%)
  • PANR 434 0 (0.00%)
  • PANS 3,550 20 (0.57%)
  • PBRX 515 5 (0.98%)
  • PGAS 2,750 -5 (-0.18%)
  • PJAA 2,165 80 (3.84%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,545 -5 (-0.32%)
  • PNBN 1,045 35 (3.47%)
  • PNBS 249 0 (0.00%)
  • PNBS-W 135 -1 (-0.74%)
  • PNIN 615 -10 (-1.60%)
  • PNLF 256 4 (1.59%) © 2010 IMQ - LKBN ANTARA
  • POLY 58 -1 (-1.69%)
  • PPRO 148 1 (0.68%)
  • PRAS 139 -1 (-0.71%)
  • PSAB 650 -10 (-1.52%)
  • PSKT-W 310 0 (0.00%)
  • PTBA 5,925 -25 (-0.42%)
  • PTPP 3,255 55 (1.72%)
  • PTRO 383 2 (0.52%)
  • PWON 381 -9 (-2.31%)
  • PYFA 118 1 (0.85%)
  • R-LQ45X 783 -4 (-0.51%)
  • RAJA 895 -5 (-0.56%)
  • RALS 600 -15 (-2.44%)
  • RBMS 66 -4 (-5.71%)
  • RIGS 137 -13 (-8.67%)
  • ROTI 1,140 5 (0.44%)
  • RUIS 214 0 (0.00%)
  • SAME 2,505 -25 (-0.99%)
  • SCMA 2,675 50 (1.90%)
  • SDMU 190 20 (11.76%)
  • SDRA 1,155 -5 (-0.43%)
  • SGRO 1,325 -75 (-5.36%)
  • SHID 410 0 (0.00%)
  • SIAP 174 -1 (-0.57%)
  • SIDO 499 26 (5.50%) © 2010 IMQ - LKBN ANTARA
  • SILO 14,850 425 (2.95%)
  • SIMA 155 0 (0.00%)
  • SIMP 472 11 (2.39%)
  • SMAR 4,525 0 (0.00%)
  • SMBR 263 4 (1.54%)
  • SMCB 1,075 25 (2.38%)
  • SMDM 117 13 (12.50%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,125 -225 (-2.41%)
  • SMMT 1,390 0 (0.00%)
  • SMRA 1,535 10 (0.66%)
  • SMRU 276 1 (0.36%)
  • SMSM 4,800 50 (1.05%)
  • SOCI 490 0 (0.00%)
  • SPMA 124 4 (3.33%)
  • SRAJ 206 6 (3.00%)
  • SRIL 327 0 (0.00%)
  • SRTG 4,500 0 (0.00%)
  • SSIA 715 -5 (-0.69%)
  • SSMS 1,625 15 (0.93%)
  • SSTM 58 -2 (-3.33%)
  • STAR 60 -3 (-4.76%)
  • SUGI 389 -4 (-1.02%)
  • SULI 50 0 (0.00%)
  • TALF 400 -3 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TARA 487 2 (0.41%)
  • TAXI 735 0 (0.00%)
  • TBIG 7,125 -25 (-0.35%)
  • TBLA 437 2 (0.46%)
  • TELE 820 -15 (-1.80%)
  • TIFA 143 0 (0.00%)
  • TINS 605 10 (1.68%)
  • TKIM 575 25 (4.55%)
  • TLKM 2,880 15 (0.52%)
  • TMAS 1,480 30 (2.07%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 71 -5 (-6.58%)
  • TOTL 660 20 (3.12%)
  • TOTO 6,100 75 (1.24%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 313 -1 (-0.32%)
  • TRIS-W 16 -1 (-5.88%)
  • TSPC 1,630 0 (0.00%)
  • TURI 515 5 (0.98%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,550 725 (4.07%)
  • UNVR 39,750 1,750 (4.61%) © 2010 IMQ - LKBN ANTARA
  • VICO 109 2 (1.87%)
  • VICO-W 6 -1 (-14.29%)
  • VIVA 419 -7 (-1.64%)
  • WEHA 195 -5 (-2.50%)
  • WICO 56 -1 (-1.75%)
  • WIIM 424 2 (0.47%)
  • WIKA 2,755 85 (3.18%)
  • WINS 177 2 (1.14%)
  • WOMF 70 4 (6.06%)
  • WSKT 1,625 30 (1.88%)
  • WTON 945 5 (0.53%)
  • XIIF 462 49 (11.86%)
  • XIIT 408 -2 (-0.49%)
  • XISI 307 23 (8.10%)
  • ZBRA 144 8 (5.88%)
-
POPULAR NEWS