Search:
Friday, Oct-24 2014 14:03 WIB
  • AGRI 2,030.340 35.620 (1.786%)
  • BASIC-IND 539.250 -1.530 (-0.283%)
  • BISNIS-27 441.150 -2.630 (-0.593%)
  • COMPOSITE 5,075.310 -28.210 (-0.553%)
  • CONSUMER 2,083.670 -20.960 (-0.996%)
  • DBX 735.820 -2.090 (-0.283%)
  • FINANCE 703.540 -3.640 (-0.515%)
  • IDX30 440.890 -3.350 (-0.754%)
  • INFOBANK15 538.240 -3.120 (-0.576%)
  • INFRASTRUC 1,162.660 -3.930 (-0.337%)
  • Investor33 359.880 -2.280 (-0.630%)
  • ISSI 162.700 -1.070 (-0.653%)
  • JII 665.650 -5.420 (-0.808%)
  • KOMPAS100 1,101.520 -7.660 (-0.691%)
  • LQ45 861.160 -6.560 (-0.756%)
  • MANUFACTUR 1,272.130 -10.900 (-0.850%)
  • MBX 1,453.810 -8.610 (-0.589%)
  • MINING 1,426.750 -0.750 (-0.053%)
  • MISC-IND 1,183.270 -14.120 (-1.179%)
  • MNC36 270.130 -2.200 (-0.808%)
  • PEFINDO25 472.010 -3.950 (-0.830%)
  • PROPERTY 468.180 -2.730 (-0.580%)
  • SMinfra18 362.490 -2.030 (-0.557%)
  • SRI-KEHATI 285.280 -2.490 (-0.865%)
  • TOTAL_MARKET 5,075.310 -28.210 (-0.553%)
  • TRADE 913.130 -8.010 (-0.870%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,375 700 (3.56%)
  • ABBA 68 0 (0.00%)
  • ACES 810 -5 (-0.61%)
  • ACST 3,235 5 (0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,830 -30 (-1.05%)
  • ADMF 11,400 25 (0.22%)
  • ADMG 177 0 (0.00%)
  • ADRO 1,050 0 (0.00%)
  • AGRO 109 -1 (-0.91%)
  • AIMS 445 0 (0.00%)
  • AISA 2,185 15 (0.69%)
  • AKRA 4,900 -5 (-0.10%)
  • ALDO 700 0 (0.00%)
  • ALMI 291 -4 (-1.36%)
  • ALTO 350 -5 (-1.41%)
  • AMAG 220 -1 (-0.45%)
  • AMFG 6,375 -50 (-0.78%)
  • ANTM 960 0 (0.00%)
  • APEX 3,595 -10 (-0.28%)
  • APIC 545 -5 (-0.91%)
  • APLN 347 -14 (-3.88%)
  • ARII 375 -20 (-5.06%)
  • ARNA 915 10 (1.10%)
  • ARTI 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,175 0 (0.00%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 480 0 (0.00%)
  • ASRI 476 -5 (-1.04%)
  • ASSA 187 -1 (-0.53%)
  • ATPK 216 -3 (-1.37%)
  • BABP 98 -1 (-1.01%)
  • BABP-W 31 0 (0.00%)
  • BACA 90 -4 (-4.26%)
  • BACA-W 25 -5 (-16.67%)
  • BAJA 284 1 (0.35%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,730 5 (0.29%)
  • BAPA 52 -1 (-1.89%)
  • BBCA 13,225 -50 (-0.38%)
  • BBKP 760 10 (1.33%)
  • BBMD 1,520 20 (1.33%)
  • BBNI 5,675 -125 (-2.16%)
  • BBRI 10,800 -50 (-0.46%)
  • BBTN 1,145 -15 (-1.29%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 680 0 (0.00%)
  • BDMN 4,075 15 (0.37%)
  • BEKS 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BEST 600 -20 (-3.23%)
  • BHIT 320 -2 (-0.62%)
  • BIPI 145 5 (3.57%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 40 2 (5.26%)
  • BISI 470 2 (0.43%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 0 (0.00%)
  • BKSL 93 -1 (-1.06%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,100 -75 (-0.74%)
  • BMTR 1,930 -5 (-0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BORN 74 0 (0.00%)
  • BPFI 555 0 (0.00%)
  • BRAU 102 2 (2.00%)
  • BRMS 380 -5 (-1.30%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 257 1 (0.39%)
  • BSDE 1,595 -5 (-0.31%)
  • BSIM 280 7 (2.56%)
  • BSIM-W 120 -15 (-11.11%)
  • BSSR 1,595 0 (0.00%)
  • BSWD 2,200 -100 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,440 -20 (-0.45%)
  • BUMI 140 0 (0.00%)
  • BUVA 570 0 (0.00%)
  • BVIC 125 2 (1.63%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 570 0 (0.00%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CENT 196 -4 (-2.00%)
  • CFIN 430 0 (0.00%)
  • CINT 389 -2 (-0.51%)
  • CLPI 855 -20 (-2.29%)
  • CMPP 161 3 (1.90%)
  • CNKO 182 -7 (-3.70%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 0 (0.00%)
  • CPIN 4,095 30 (0.74%)
  • CSAP 580 -15 (-2.52%)
  • CTRA 1,110 0 (0.00%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,295 20 (0.88%)
  • DAJK 484 -1 (-0.21%)
  • DGIK 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • DILD 600 -10 (-1.64%)
  • DNAR 179 -1 (-0.56%)
  • DNET 925 -35 (-3.65%)
  • DOID 221 1 (0.45%)
  • DSFI 50 -1 (-1.96%)
  • DYAN 162 -2 (-1.22%)
  • EKAD 447 -3 (-0.67%)
  • ELSA 565 -10 (-1.74%)
  • EMDE 133 0 (0.00%)
  • ENRG 99 -1 (-1.00%)
  • ERAA 995 -25 (-2.45%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,900 -25 (-0.42%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,595 -10 (-0.62%)
  • FMII 452 -1 (-0.22%)
  • FPNI 101 10 (10.99%)
  • FREN 64 -1 (-1.54%)
  • GAMA 50 0 (0.00%)
  • GDST 93 5 (5.68%)
  • GEMA 305 2 (0.66%)
  • GGRM 56,625 400 (0.71%)
  • GIAA 483 -2 (-0.41%)
  • GJTL 1,470 10 (0.68%)
  • GPRA 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GREN 116 -1 (-0.85%)
  • GTBO 496 -3 (-0.60%)
  • GWSA 168 0 (0.00%)
  • GZCO 86 2 (2.38%)
  • HADE 71 0 (0.00%)
  • HERO 2,700 -45 (-1.64%)
  • HEXA 3,660 -40 (-1.08%)
  • HMSP 70,500 -500 (-0.70%)
  • HOME 376 0 (0.00%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,585 -15 (-0.94%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,375 0 (0.00%)
  • ICON 500 0 (0.00%)
  • IGAR 275 5 (1.85%)
  • IIKP 2,040 -10 (-0.49%)
  • IMAS 4,000 -40 (-0.99%)
  • INAF 168 4 (2.44%)
  • INCI 225 -6 (-2.60%)
  • INCO 3,700 5 (0.14%)
  • INDF 6,675 -75 (-1.11%)
  • INDR 925 -35 (-3.65%)
  • INDS 1,610 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • INDX 248 4 (1.64%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,140 40 (3.64%)
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,725 -25 (-0.11%)
  • INVS 496 -9 (-1.78%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,730 0 (0.00%)
  • ISSP 280 -2 (-0.71%)
  • ITMG 21,600 100 (0.47%)
  • JAWA 364 0 (0.00%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,200 -5 (-0.41%)
  • JPRS 242 -2 (-0.82%)
  • JSMR 6,075 -75 (-1.22%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 434 24 (5.85%)
  • KBLI 137 -1 (-0.72%)
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 1,240 0 (0.00%)
  • KLBF 1,685 -15 (-0.88%)
  • KOBX 195 5 (2.63%)
  • KOIN 360 -15 (-4.00%)
  • KONI 265 6 (2.32%)
  • KPIG 1,275 25 (2.00%)
  • KRAH 469 9 (1.96%)
  • KRAS 469 -1 (-0.21%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -15 (-2.56%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 7,000 -25 (-0.36%)
  • LION 10,300 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 176 1 (0.57%)
  • LPCK 8,325 -25 (-0.30%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,050 0 (0.00%)
  • LPLI 745 5 (0.68%)
  • LPPF 15,775 -225 (-1.41%)
  • LPPS 244 4 (1.67%)
  • LRNA 282 0 (0.00%)
  • LSIP 1,850 45 (2.49%) © 2010 IMQ - LKBN ANTARA
  • LTLS 1,700 -25 (-1.45%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,265 25 (0.77%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 447 -1 (-0.22%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,300 -10 (-0.76%)
  • MBSS 1,305 -20 (-1.51%)
  • MBTO 183 -5 (-2.66%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 730 0 (0.00%)
  • MEDC 3,820 -35 (-0.91%)
  • MERK 162,000 0 (0.00%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -20 (-2.38%)
  • MFMI 390 6 (1.56%)
  • MICE 359 1 (0.28%)
  • MIDI 510 -45 (-8.11%)
  • MIRA 50 0 (0.00%)
  • MLIA 510 -15 (-2.86%)
  • MLPL 935 -5 (-0.53%)
  • MLPT 1,020 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,845 -75 (-2.57%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,140 0 (0.00%)
  • MRAT 355 -5 (-1.39%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,905 -5 (-0.26%)
  • MTDL 550 5 (0.92%)
  • MTFN 157 1 (0.64%)
  • MTLA 431 0 (0.00%)
  • MYOH 455 -5 (-1.09%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 112 -15 (-11.81%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 137 -3 (-2.14%)
  • NIPS 254 -6 (-2.31%)
  • NIRO 217 -1 (-0.46%)
  • NOBU 800 0 (0.00%)
  • NRCA 985 0 (0.00%)
  • NRCA-W 167 20 (13.61%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PANR 498 -2 (-0.40%)
  • PANS 5,025 -175 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • PBRX 455 7 (1.56%)
  • PGAS 5,825 25 (0.43%)
  • PJAA 1,425 5 (0.35%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,580 0 (0.00%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 166 -2 (-1.19%)
  • PNBS-W 57 0 (0.00%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 128 3 (2.40%)
  • POLY 63 -1 (-1.56%)
  • PRAS 206 5 (2.49%)
  • PSAB 685 0 (0.00%)
  • PSKT 765 5 (0.66%)
  • PTBA 12,375 -75 (-0.60%)
  • PTPP 2,475 -15 (-0.60%)
  • PTRO 1,060 -10 (-0.93%)
  • PTSN 99 1 (1.02%)
  • PWON 445 -4 (-0.89%)
  • RAJA 1,270 0 (0.00%)
  • RALS 820 10 (1.23%)
  • RBMS 80 -2 (-2.44%)
  • RIGS 351 -3 (-0.85%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • RUIS 206 -4 (-1.90%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,605 -95 (-2.57%)
  • SDMU 456 -1 (-0.22%)
  • SGRO 1,880 40 (2.17%)
  • SIAP 170 3 (1.80%)
  • SIDO 695 -5 (-0.71%)
  • SILO 13,300 -125 (-0.93%)
  • SIMP 755 20 (2.72%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 377 0 (0.00%)
  • SMCB 2,490 -50 (-1.97%)
  • SMDM 148 0 (0.00%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,875 -225 (-1.40%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,295 -15 (-1.15%)
  • SMRU 172 4 (2.38%)
  • SMRU-W 68 3 (4.62%)
  • SPMA 198 5 (2.59%)
  • SQMI 1,415 5 (0.35%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 151 6 (4.14%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 780 -25 (-3.11%)
  • SSMS 1,200 30 (2.56%)
  • SSTM 93 -1 (-1.06%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 427 -5 (-1.16%)
  • SULI 63 1 (1.61%)
  • TALF 540 0 (0.00%)
  • TARA 411 -3 (-0.72%)
  • TARA-W 242 -6 (-2.42%)
  • TAXI 1,140 -5 (-0.44%)
  • TBIG 8,650 -100 (-1.14%)
  • TBLA 695 10 (1.46%)
  • TELE 940 -10 (-1.05%)
  • TGKA 2,975 125 (4.39%)
  • TINS 1,165 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TKIM-W 194 -6 (-3.00%)
  • TLKM 2,865 -15 (-0.52%)
  • TMAS 1,350 -35 (-2.53%)
  • TMPI 467 4 (0.86%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 1 (0.83%)
  • TOTL 940 0 (0.00%)
  • TRIL 59 1 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 369 -2 (-0.54%)
  • TSPC 2,670 10 (0.38%)
  • TURI 630 -10 (-1.56%)
  • UNIC 1,905 -15 (-0.78%)
  • UNTR 17,650 -275 (-1.53%)
  • UNVR 30,375 -825 (-2.64%)
  • VICO 130 3 (2.36%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 430 2 (0.47%)
  • WAPO 53 3 (6.00%)
  • WEHA 285 -2 (-0.70%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,880 -35 (-1.20%)
  • WINS 1,240 5 (0.40%)
  • WOMF 244 24 (10.91%)
  • WSKT 960 -5 (-0.52%)
  • WTON 1,175 -10 (-0.84%)
  • ZBRA 159 2 (1.27%)
-
POPULAR NEWS