Search:
Friday, Sep-4 2015 11:27 WIB
  • AGRI 1,621.710 21.310 (1.332%)
  • BASIC-IND 353.040 -1.570 (-0.443%)
  • BISNIS-27 369.470 -1.330 (-0.359%)
  • COMPOSITE 4,423.880 -9.230 (-0.208%)
  • CONSUMER 2,069.680 9.730 (0.472%)
  • DBX 665.470 -1.660 (-0.249%)
  • FINANCE 647.350 -2.880 (-0.443%)
  • IDX30 391.480 -0.750 (-0.191%)
  • INFOBANK15 488.890 -2.620 (-0.533%)
  • INFRASTRUC 909.140 0.400 (0.044%)
  • Investor33 310.450 -0.460 (-0.148%)
  • ISSI 140.850 -0.110 (-0.078%)
  • JII 591.180 0.290 (0.049%)
  • KOMPAS100 941.500 -2.170 (-0.230%)
  • LQ45 751.060 -2.110 (-0.280%)
  • MANUFACTUR 1,115.940 -0.150 (-0.013%)
  • MBX 1,260.770 -2.560 (-0.203%)
  • MINING 891.840 -5.750 (-0.641%)
  • MISC-IND 1,055.630 -7.820 (-0.735%)
  • MNC36 238.610 -0.670 (-0.280%)
  • PEFINDO25 375.670 -2.250 (-0.595%)
  • PROPERTY 449.840 -4.980 (-1.095%)
  • SMinfra18 293.980 0.330 (0.112%)
  • SRI-KEHATI 257.750 -0.080 (-0.031%)
  • TOTAL_MARKET 4,423.840 -9.270 (-0.209%)
  • TRADE 861.050 -0.450 (-0.052%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,300 25 (0.15%)
  • ACES 570 -5 (-0.87%)
  • ADHI 2,125 -55 (-2.52%)
  • ADMG 124 8 (6.90%)
  • ADRO 605 -15 (-2.42%)
  • AGRO 81 -1 (-1.22%)
  • AISA 1,655 50 (3.12%)
  • AKRA 5,575 -125 (-2.19%)
  • ALDO 675 -5 (-0.74%)
  • ANTM 487 -5 (-1.02%)
  • APIC 570 -5 (-0.87%)
  • APLN 322 -3 (-0.92%)
  • ARNA 485 3 (0.62%)
  • ARTI 188 -8 (-4.08%)
  • ASII 6,100 -50 (-0.81%)
  • ASMI 860 5 (0.58%)
  • ASRI 342 -2 (-0.58%)
  • ATIC 625 -10 (-1.57%)
  • BABP 69 0 (0.00%)
  • BABP-W 15 0 (0.00%)
  • BACA 182 -4 (-2.15%)
  • BAJA 103 1 (0.98%)
  • BALI 770 40 (5.48%)
  • BBCA 12,250 -50 (-0.41%)
  • BBKP 680 -5 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,625 -60 (-1.28%)
  • BBRI 10,025 -125 (-1.23%)
  • BBRM 74 1 (1.37%)
  • BBTN 1,030 5 (0.49%)
  • BCAP 1,695 0 (0.00%)
  • BCIP 805 5 (0.62%)
  • BDMN 3,545 95 (2.75%)
  • BEKS 56 1 (1.82%)
  • BEST 280 1 (0.36%)
  • BHIT 239 -3 (-1.24%)
  • BIKA 1,885 0 (0.00%)
  • BIPI 74 -1 (-1.33%)
  • BIPP 78 -1 (-1.27%)
  • BIPP-W 12 3 (33.33%)
  • BISI 1,090 -10 (-0.91%)
  • BJBR 690 -10 (-1.43%)
  • BJTM 385 0 (0.00%)
  • BKSL 59 -1 (-1.67%)
  • BKSW 338 8 (2.42%)
  • BMRI 8,800 -25 (-0.28%)
  • BMTR 1,070 -15 (-1.38%)
  • BNBA 173 5 (2.98%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 510 54 (11.84%)
  • BNII 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,275 0 (0.00%)
  • BOLT 980 5 (0.51%)
  • BRMS 50 0 (0.00%)
  • BRNA 630 -5 (-0.79%)
  • BRPT 151 -5 (-3.21%)
  • BSDE 1,580 -5 (-0.32%)
  • BTEK 1,575 0 (0.00%)
  • BUDI 75 1 (1.35%)
  • BULL 62 -4 (-6.06%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BWPT 289 12 (4.33%)
  • CEKA 655 5 (0.77%)
  • CFIN 290 0 (0.00%)
  • CINT 329 -1 (-0.30%)
  • CKRA 143 8 (5.93%)
  • CLPI 615 35 (6.03%)
  • CMNP 1,665 -110 (-6.20%)
  • CNKO 55 0 (0.00%)
  • COWL 620 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,955 5 (0.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 402 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • CTRA 805 -15 (-1.83%)
  • CTRP 372 1 (0.27%)
  • CTRS 2,050 -50 (-2.38%)
  • DAJK 500 0 (0.00%)
  • DGIK 59 0 (0.00%)
  • DILD 515 19 (3.83%)
  • DMAS 185 5 (2.78%)
  • DNET 985 -5 (-0.51%)
  • DOID 57 -1 (-1.72%)
  • DSFI 163 0 (0.00%)
  • DSNG 2,650 120 (4.74%)
  • DYAN 68 -1 (-1.45%)
  • EKAD 391 -4 (-1.01%)
  • ELSA 353 22 (6.65%)
  • EMDE 182 -3 (-1.62%)
  • ENRG 57 0 (0.00%)
  • ERAA 451 -4 (-0.88%)
  • EXCL 2,805 -55 (-1.92%)
  • FASW 1,260 -5 (-0.40%)
  • FREN 52 1 (1.96%)
  • GEMA 330 -4 (-1.20%)
  • GGRM 42,625 -450 (-1.04%)
  • GIAA 312 -6 (-1.89%)
  • GJTL 475 5 (1.06%)
  • GOLL-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GREN 137 -2 (-1.44%)
  • GWSA 96 3 (3.23%)
  • GZCO 74 -1 (-1.33%)
  • HITS 705 0 (0.00%)
  • HMSP 76,475 225 (0.30%)
  • HOME 213 3 (1.43%)
  • HRUM 920 10 (1.10%)
  • IATA 51 0 (0.00%)
  • ICBP 12,200 0 (0.00%)
  • IGAR 270 7 (2.66%)
  • IMPC 9,475 25 (0.26%)
  • INAF 141 -2 (-1.40%)
  • INCI 307 -28 (-8.36%)
  • INCO 1,395 -55 (-3.79%)
  • INDF 5,375 50 (0.94%)
  • INDS 500 0 (0.00%)
  • INDX 196 30 (18.07%)
  • INDY 232 -9 (-3.73%)
  • INKP 785 -10 (-1.26%)
  • INPC 66 0 (0.00%)
  • INTP 18,325 -75 (-0.41%)
  • IPOL 71 0 (0.00%)
  • ISAT 3,835 5 (0.13%)
  • ISSP 153 2 (1.32%)
  • ITMG 8,650 -100 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • JAWA 289 24 (9.06%)
  • JIHD 600 15 (2.56%)
  • JKON 900 0 (0.00%)
  • JKSW 66 -6 (-8.33%)
  • JPFA 360 -8 (-2.17%)
  • JRPT 905 0 (0.00%)
  • JSMR 5,100 0 (0.00%)
  • JTPE 248 -6 (-2.36%)
  • KAEF 710 -5 (-0.70%)
  • KBLI 88 0 (0.00%)
  • KBLV 2,290 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 94 2 (2.17%)
  • KIJA 192 -3 (-1.54%)
  • KLBF 1,685 5 (0.30%)
  • KOPI 820 -5 (-0.61%)
  • KRAH 2,290 -5 (-0.22%)
  • KRAS 316 -2 (-0.63%)
  • KREN 1,145 60 (5.53%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 149 0 (0.00%)
  • LINK 4,880 -15 (-0.31%)
  • LPCK 6,725 0 (0.00%)
  • LPKR 1,045 -10 (-0.95%)
  • LPLI 430 5 (1.18%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,175 75 (0.47%)
  • LSIP 1,090 20 (1.87%)
  • LTLS 590 -15 (-2.48%)
  • MAGP-W 4 0 (0.00%)
  • MAPI 3,490 -110 (-3.06%)
  • MBSS 498 18 (3.75%)
  • MCOR 294 -6 (-2.00%)
  • MDLN 343 0 (0.00%)
  • MDRN 168 1 (0.60%)
  • MEDC 1,295 0 (0.00%)
  • MERK 130,000 -5,000 (-3.70%)
  • META 164 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 270 -5 (-1.82%)
  • MIKA 27,200 -800 (-2.86%)
  • MLBI 6,100 100 (1.67%)
  • MLIA 580 -5 (-0.85%)
  • MLPL 407 -1 (-0.25%)
  • MLPT 1,320 10 (0.76%)
  • MNCN 1,725 -40 (-2.27%)
  • MPMX 545 10 (1.87%)
  • MPPA 2,340 0 (0.00%)
  • MSKY 1,405 -95 (-6.33%)
  • MTDL 660 10 (1.54%)
  • MTLA 271 -8 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • MYOR 26,500 -300 (-1.12%)
  • MYRX 685 -10 (-1.44%)
  • NIKL 61 0 (0.00%)
  • NIRO 154 -2 (-1.28%)
  • NIRO-W 35 3 (9.38%)
  • NOBU 740 0 (0.00%)
  • NRCA 685 -10 (-1.44%)
  • NRCA-W 70 -2 (-2.78%)
  • PADI 550 30 (5.77%)
  • PANR 436 -2 (-0.46%)
  • PBRX 550 5 (0.92%)
  • PGAS 2,860 -30 (-1.04%)
  • PLAS 1,505 0 (0.00%)
  • PNBS 250 0 (0.00%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 237 -2 (-0.84%)
  • POLY 72 -3 (-4.00%)
  • PPRO 149 -2 (-1.32%)
  • PSAB 635 -15 (-2.31%)
  • PTBA 6,000 -75 (-1.23%)
  • PTPP 3,445 -55 (-1.57%)
  • PTRO 370 -6 (-1.60%)
  • PWON 359 -6 (-1.64%)
  • PYFA 116 6 (5.45%)
  • R-LQ45X 780 -1 (-0.13%) © 2010 IMQ - LKBN ANTARA
  • RAJA 840 0 (0.00%)
  • RALS 590 0 (0.00%)
  • ROTI 1,090 5 (0.46%)
  • SAME 2,490 -15 (-0.60%)
  • SCCO 3,300 -175 (-5.04%)
  • SCMA 2,515 0 (0.00%)
  • SGRO 1,330 10 (0.76%)
  • SIAP 191 -4 (-2.05%)
  • SIDO 510 0 (0.00%)
  • SILO 15,450 -325 (-2.06%)
  • SIMP 468 3 (0.65%)
  • SIPD 695 0 (0.00%)
  • SMBR 265 0 (0.00%)
  • SMCB 1,100 40 (3.77%)
  • SMDM 102 3 (3.03%)
  • SMGR 9,075 -150 (-1.63%)
  • SMRA 1,435 -90 (-5.90%)
  • SMRU 271 -3 (-1.09%)
  • SMSM 4,670 -130 (-2.71%)
  • SOCI 480 10 (2.13%)
  • SPMA 119 0 (0.00%)
  • SRIL 341 -5 (-1.45%)
  • SSIA 725 -20 (-2.68%)
  • SSMS 1,710 75 (4.59%)
  • STAR 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SUGI 389 -1 (-0.26%)
  • TARA 483 -2 (-0.41%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,750 -50 (-0.74%)
  • TELE 800 -5 (-0.62%)
  • TINS 585 -15 (-2.50%)
  • TIRT 53 0 (0.00%)
  • TKIM 565 -15 (-2.59%)
  • TLKM 2,820 20 (0.71%)
  • TMPI 452 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 1 (1.37%)
  • TOTL 665 -25 (-3.62%)
  • TOTO 6,400 100 (1.59%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 1 (1.82%)
  • TRIS 313 0 (0.00%)
  • TSPC 1,610 -15 (-0.92%)
  • TURI 510 0 (0.00%)
  • UNTR 20,700 775 (3.89%)
  • UNVR 38,925 450 (1.17%)
  • VICO-W 6 0 (0.00%)
  • VIVA 400 1 (0.25%)
  • WEHA 197 -2 (-1.01%)
  • WICO 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WIIM 420 9 (2.19%)
  • WIKA 2,800 -90 (-3.11%)
  • WINS 170 0 (0.00%)
  • WSKT 1,600 -35 (-2.14%)
  • WTON 950 -20 (-2.06%)
  • ZBRA 144 0 (0.00%)
-
POPULAR NEWS