Search:
Wednesday, Oct-22 2014 11:48 WIB
  • AGRI 1,986.860 19.920 (1.013%)
  • BASIC-IND 539.960 5.790 (1.084%)
  • BISNIS-27 439.810 4.810 (1.106%)
  • COMPOSITE 5,075.500 46.160 (0.918%)
  • CONSUMER 2,132.310 13.870 (0.655%)
  • DBX 737.280 3.580 (0.488%)
  • FINANCE 698.530 5.930 (0.856%)
  • IDX30 441.860 4.440 (1.015%)
  • INFOBANK15 533.830 5.330 (1.009%)
  • INFRASTRUC 1,165.440 12.480 (1.082%)
  • Investor33 358.160 3.740 (1.055%)
  • ISSI 163.350 1.700 (1.052%)
  • JII 669.540 7.660 (1.157%)
  • KOMPAS100 1,102.990 12.020 (1.102%)
  • LQ45 862.890 9.460 (1.108%)
  • MANUFACTUR 1,284.060 10.070 (0.790%)
  • MBX 1,453.480 14.060 (0.977%)
  • MINING 1,419.490 28.990 (2.085%)
  • MISC-IND 1,171.560 8.650 (0.744%)
  • MNC36 271.990 2.430 (0.901%)
  • PEFINDO25 468.300 7.960 (1.729%)
  • PROPERTY 467.790 4.910 (1.061%)
  • SMinfra18 363.650 4.440 (1.236%)
  • SRI-KEHATI 285.760 3.110 (1.100%)
  • TOTAL_MARKET 5,076.090 46.750 (0.930%)
  • TRADE 911.100 5.130 (0.566%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,625 200 (1.03%)
  • ABBA 72 3 (4.35%)
  • ABMM 2,250 -50 (-2.17%)
  • ACES 805 10 (1.26%)
  • ACST 3,325 5 (0.15%)
  • ADES 1,450 60 (4.32%)
  • ADHI 2,840 20 (0.71%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 180 2 (1.12%)
  • ADRO 1,025 50 (5.13%)
  • AGRO 105 3 (2.94%)
  • AISA 2,190 15 (0.69%)
  • AKRA 4,870 60 (1.25%)
  • ALDO 705 0 (0.00%)
  • ALTO 350 5 (1.45%)
  • AMAG 225 -1 (-0.44%)
  • AMFG 6,550 150 (2.34%)
  • AMRT 545 20 (3.81%)
  • ANTM 960 10 (1.05%)
  • APEX 3,585 5 (0.14%)
  • APIC 545 5 (0.93%)
  • APLN 365 -1 (-0.27%)
  • ARNA 910 10 (1.11%)
  • ARTI 115 0 (0.00%)
  • ASDM 990 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,175 -25 (-1.14%)
  • ASII 6,550 50 (0.77%)
  • ASMI 480 1 (0.21%)
  • ASRI 479 0 (0.00%)
  • ASSA 190 2 (1.06%)
  • ATPK 217 -2 (-0.91%)
  • BABP 101 3 (3.06%)
  • BABP-W 35 2 (6.06%)
  • BACA-W 28 -2 (-6.67%)
  • BAJA 284 5 (1.79%)
  • BALI 2,110 -15 (-0.71%)
  • BALI-W 1,730 -20 (-1.14%)
  • BAPA 53 1 (1.92%)
  • BATA 980 30 (3.16%)
  • BBCA 13,025 275 (2.16%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,750 50 (0.88%)
  • BBRI 10,650 75 (0.71%)
  • BBTN 1,160 5 (0.43%)
  • BCAP 1,195 5 (0.42%)
  • BCIP 700 20 (2.94%)
  • BDMN 4,015 15 (0.38%)
  • BEKS 80 0 (0.00%)
  • BEST 605 15 (2.54%)
  • BHIT 323 -1 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • BIPI 139 2 (1.46%)
  • BISI 470 1 (0.21%)
  • BJBR 755 5 (0.67%)
  • BJTM 438 -3 (-0.68%)
  • BKSL 88 1 (1.15%)
  • BMAS 348 -2 (-0.57%)
  • BMRI 10,050 25 (0.25%)
  • BMTR 1,920 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%)
  • BNII 277 -2 (-0.72%)
  • BNLI 1,485 0 (0.00%)
  • BORN 69 2 (2.99%)
  • BRAU 100 2 (2.04%)
  • BRMS 368 1 (0.27%)
  • BRPT 259 3 (1.17%)
  • BSDE 1,595 25 (1.59%)
  • BSSR 1,600 10 (0.63%)
  • BTEK 1,240 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BUDI 100 3 (3.09%)
  • BUMI 127 5 (4.10%)
  • BUVA 565 0 (0.00%)
  • BVIC-W3 31 1 (3.33%) © 2010 IMQ - LKBN ANTARA
  • BWPT 585 -5 (-0.85%)
  • CANI 255 1 (0.39%)
  • CENT 196 0 (0.00%)
  • CFIN 430 -4 (-0.92%)
  • CINT 391 0 (0.00%)
  • CLPI 870 45 (5.45%)
  • CMNP 3,210 0 (0.00%)
  • CNKO 176 0 (0.00%)
  • COWL 595 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 1 (1.01%)
  • CPIN 4,040 55 (1.38%)
  • CSAP 600 5 (0.84%)
  • CTRA 1,075 15 (1.42%)
  • CTRP 760 15 (2.01%)
  • CTRS 2,250 25 (1.12%)
  • DAJK 484 1 (0.21%)
  • DGIK 179 -2 (-1.10%)
  • DILD 610 10 (1.67%)
  • DNAR 187 2 (1.08%)
  • DNET 965 -35 (-3.50%)
  • DOID 228 9 (4.11%)
  • DSFI 51 0 (0.00%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 162 2 (1.25%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,080 -30 (-2.70%)
  • EKAD 436 -7 (-1.58%)
  • ELSA 570 10 (1.79%)
  • ENRG 97 5 (5.43%)
  • ERAA 1,020 15 (1.49%)
  • ESSA 3,215 40 (1.26%)
  • EXCL 5,975 100 (1.70%)
  • FASW 1,595 5 (0.31%)
  • FMII 453 0 (0.00%)
  • FREN 63 1 (1.61%)
  • GAMA 50 0 (0.00%)
  • GGRM 57,700 225 (0.39%)
  • GIAA 493 17 (3.57%)
  • GJTL 1,540 20 (1.32%)
  • GLOB 955 -5 (-0.52%)
  • GPRA 301 0 (0.00%)
  • GREN 115 0 (0.00%)
  • GTBO 525 31 (6.28%)
  • GWSA 167 -7 (-4.02%)
  • GZCO 83 0 (0.00%)
  • HADE 72 0 (0.00%)
  • HERO 2,780 0 (0.00%)
  • HEXA 3,660 -25 (-0.68%)
  • HMSP 71,100 100 (0.14%)
  • HOME 374 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,655 40 (2.48%)
  • IATA 79 1 (1.28%)
  • ICBP 11,375 50 (0.44%)
  • IGAR 276 1 (0.36%)
  • IIKP 1,990 0 (0.00%)
  • IMAS 3,975 -25 (-0.62%)
  • INAF 166 0 (0.00%)
  • INCI 224 -4 (-1.75%)
  • INCO 3,690 10 (0.27%)
  • INDF 6,825 25 (0.37%)
  • INDS 1,635 20 (1.24%)
  • INDX 235 -11 (-4.47%)
  • INDY 635 10 (1.60%)
  • INKP 1,060 5 (0.47%)
  • INPC 87 0 (0.00%)
  • INTA 294 7 (2.44%)
  • INTP 23,900 200 (0.84%)
  • INVS 483 -9 (-1.83%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,745 10 (0.27%)
  • ISSP 286 -3 (-1.04%)
  • ITMG 21,025 950 (4.73%)
  • JAWA 364 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,210 10 (0.83%)
  • JPRS 242 -1 (-0.41%)
  • JSMR 6,175 50 (0.82%)
  • JTPE 304 2 (0.66%)
  • KAEF 1,150 10 (0.88%)
  • KARW 352 3 (0.86%)
  • KBLI 137 -3 (-2.14%)
  • KBLV 3,095 70 (2.31%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 146 0 (0.00%)
  • KIJA 273 2 (0.74%)
  • KKGI 1,225 35 (2.94%)
  • KLBF 1,695 -5 (-0.29%)
  • KPIG 1,265 0 (0.00%)
  • KRAS 467 -1 (-0.21%)
  • KREN 428 2 (0.47%)
  • LAMI 282 -5 (-1.74%)
  • LAPD 50 0 (0.00%)
  • LCGP 590 -5 (-0.84%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 7,050 0 (0.00%)
  • LMPI 174 2 (1.16%)
  • LPCK 8,275 75 (0.91%)
  • LPKR 1,035 25 (2.48%)
  • LPLI 770 25 (3.36%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,025 75 (0.47%)
  • LPPS 241 1 (0.42%)
  • LRNA 289 5 (1.76%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,785 35 (2.00%)
  • LTLS 1,595 140 (9.62%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 3,185 25 (0.79%)
  • MAPI 5,575 -25 (-0.45%)
  • MASA 440 5 (1.15%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 1,315 20 (1.54%)
  • MBTO 184 -1 (-0.54%)
  • MCOR-W 19 0 (0.00%)
  • MDLN 540 25 (4.85%)
  • MDRN 730 45 (6.57%)
  • MEDC 3,840 40 (1.05%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 408 28 (7.37%)
  • MGNA 95 -5 (-5.00%)
  • MICE 358 4 (1.13%)
  • MLIA 515 5 (0.98%)
  • MLPL 955 15 (1.60%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,980 -30 (-1.00%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,120 120 (4.00%)
  • MREI 6,575 1,050 (19.00%)
  • MSKY 1,900 -15 (-0.78%)
  • MTDL 550 5 (0.92%)
  • MTFN 158 4 (2.60%)
  • MTLA 435 4 (0.93%)
  • MYOH 467 7 (1.52%)
  • MYRX 610 0 (0.00%)
  • MYRXP 71 3 (4.41%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 216 1 (0.47%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,000 10 (1.01%)
  • NRCA-W 169 6 (3.68%)
  • PADI 680 10 (1.49%)
  • PANR 500 2 (0.40%)
  • PBRX 449 -3 (-0.66%)
  • PGAS 5,775 100 (1.76%)
  • PKPK 67 -1 (-1.47%)
  • PLAS 1,585 20 (1.28%)
  • PNBS-W 54 -1 (-1.82%)
  • PNIN 645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 261 1 (0.38%)
  • PNLF-W 128 2 (1.59%)
  • POLY 64 0 (0.00%)
  • PRAS 200 0 (0.00%)
  • PSAB 690 15 (2.22%)
  • PTBA 12,475 400 (3.31%)
  • PTPP 2,475 10 (0.41%)
  • PTRO 1,060 -20 (-1.85%)
  • PTSN 90 -6 (-6.25%)
  • PUDP 447 8 (1.82%)
  • PWON 443 9 (2.07%)
  • PYFA 127 0 (0.00%)
  • RAJA 1,275 85 (7.14%)
  • RALS 770 5 (0.65%)
  • RBMS 81 -3 (-3.57%)
  • RICY 188 5 (2.73%)
  • RIGS 363 16 (4.61%)
  • ROTI 1,185 10 (0.85%)
  • RUIS 210 -4 (-1.87%)
  • SAME 2,685 10 (0.37%)
  • SCMA 3,630 65 (1.82%)
  • SDPC 95 4 (4.40%)
  • SGRO 1,870 25 (1.36%)
  • SIAP 169 2 (1.20%)
  • SIDO 665 45 (7.26%) © 2010 IMQ - LKBN ANTARA
  • SILO 13,425 150 (1.13%)
  • SIMP 725 -10 (-1.36%)
  • SIPD 54 1 (1.89%)
  • SMBR 375 2 (0.54%)
  • SMCB 2,540 15 (0.59%)
  • SMDM 152 -2 (-1.30%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,000 300 (1.91%)
  • SMMA 3,000 -100 (-3.23%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,285 25 (1.98%)
  • SMRU 174 11 (6.75%)
  • SMRU-W 67 12 (21.82%)
  • SMSM 4,700 0 (0.00%)
  • SPMA 197 5 (2.60%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 139 6 (4.51%)
  • SSIA 765 35 (4.79%)
  • SSMS 1,145 40 (3.62%)
  • SSTM 96 0 (0.00%)
  • SUGI 424 1 (0.24%)
  • SULI 59 -1 (-1.67%)
  • TARA 413 0 (0.00%)
  • TARA-W 243 -2 (-0.82%)
  • TAXI 1,165 10 (0.87%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,775 200 (2.33%)
  • TBLA 670 0 (0.00%)
  • TELE 940 5 (0.53%)
  • TINS 1,170 25 (2.18%)
  • TKIM 920 -5 (-0.54%)
  • TLKM 2,875 25 (0.88%)
  • TMAS 1,355 80 (6.27%)
  • TMPI 461 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 3 (2.59%)
  • TOTL 945 10 (1.07%)
  • TRIL 60 1 (1.69%)
  • TRIO 1,250 -95 (-7.06%)
  • TRIS 369 1 (0.27%)
  • TSPC 2,560 -55 (-2.10%)
  • TURI 645 0 (0.00%)
  • ULTJ 3,910 40 (1.03%)
  • UNIC 1,920 30 (1.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,475 225 (1.30%)
  • UNVR 32,025 400 (1.26%)
  • VICO 127 1 (0.79%)
  • VICO-W 22 0 (0.00%)
  • VIVA 429 1 (0.23%)
  • WAPO 56 2 (3.70%) © 2010 IMQ - LKBN ANTARA
  • WEHA 288 -2 (-0.69%)
  • WICO 59 2 (3.51%)
  • WIIM 550 10 (1.85%)
  • WIKA 2,920 15 (0.52%)
  • WINS 1,240 15 (1.22%)
  • WOMF 270 5 (1.89%)
  • WSKT 950 5 (0.53%)
  • WTON 1,185 5 (0.42%)
  • XIJI 684 14 (2.09%)
  • ZBRA 154 0 (0.00%)
-
POPULAR NEWS