Search:
Thursday, Mar-5 2015 11:20 WIB
  • AGRI 2,339.700 9.730 (0.418%)
  • BASIC-IND 518.630 -1.270 (-0.244%)
  • BISNIS-27 481.910 2.440 (0.509%)
  • COMPOSITE 5,469.190 21.130 (0.388%)
  • CONSUMER 2,271.150 13.790 (0.611%)
  • DBX 713.960 1.140 (0.160%)
  • FINANCE 797.750 3.340 (0.420%)
  • IDX30 491.280 2.890 (0.592%)
  • INFOBANK15 617.840 3.120 (0.508%)
  • INFRASTRUC 1,128.010 3.550 (0.316%)
  • Investor33 396.900 1.770 (0.448%)
  • ISSI 174.240 0.390 (0.224%)
  • JII 726.160 2.770 (0.383%)
  • KOMPAS100 1,205.660 5.280 (0.440%)
  • LQ45 951.120 4.610 (0.487%)
  • MANUFACTUR 1,362.030 5.480 (0.404%)
  • MBX 1,587.920 6.580 (0.416%)
  • MINING 1,329.180 9.020 (0.683%)
  • MISC-IND 1,365.000 8.410 (0.620%)
  • MNC36 298.730 1.450 (0.488%)
  • PEFINDO25 497.220 3.930 (0.797%)
  • PROPERTY 563.260 -3.830 (-0.675%)
  • SMinfra18 366.170 0.770 (0.211%)
  • SRI-KEHATI 317.840 1.810 (0.573%)
  • TOTAL_MARKET 5,468.960 20.900 (0.384%)
  • TRADE 996.360 8.320 (0.842%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,325 350 (1.35%)
  • ACES 830 5 (0.61%)
  • ACST 5,725 175 (3.15%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,310 5 (0.15%)
  • ADMF 6,575 -25 (-0.38%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,000 15 (1.52%)
  • AGRO 101 0 (0.00%)
  • AGRS 141 -1 (-0.70%)
  • AISA 2,235 -10 (-0.45%)
  • AKRA 5,050 0 (0.00%)
  • ALDO 720 0 (0.00%)
  • ALTO 352 -1 (-0.28%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,800 100 (1.30%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,010 15 (1.51%)
  • APEX 3,350 50 (1.52%)
  • APIC 545 0 (0.00%)
  • APLN 452 -4 (-0.88%)
  • APOL 66 -1 (-1.49%)
  • ARNA 930 0 (0.00%)
  • ARTI 89 1 (1.14%)
  • ASGR 1,910 10 (0.53%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,925 50 (0.63%)
  • ASJT 300 4 (1.35%)
  • ASMI 670 0 (0.00%)
  • ASRI 610 -10 (-1.61%)
  • ASSA 186 5 (2.76%)
  • AUTO 3,650 0 (0.00%)
  • BABP 96 4 (4.35%)
  • BABP-W 28 2 (7.69%)
  • BACA 122 4 (3.39%)
  • BACA-W 28 4 (16.67%)
  • BAJA 234 0 (0.00%)
  • BAYU 985 5 (0.51%)
  • BBCA 14,625 200 (1.39%)
  • BBKP 770 0 (0.00%)
  • BBNI 6,675 25 (0.38%)
  • BBRI 12,850 25 (0.19%)
  • BBTN 1,160 20 (1.75%)
  • BBYB 98 1 (1.03%)
  • BCAP 1,485 55 (3.85%)
  • BCIP 755 -20 (-2.58%)
  • BDMN 4,780 -15 (-0.31%)
  • BEKS 67 0 (0.00%)
  • BEST 690 15 (2.22%)
  • BHIT 342 2 (0.59%)
  • BIPI 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 89 0 (0.00%)
  • BIRD 10,425 0 (0.00%)
  • BISI 1,240 -30 (-2.36%)
  • BJBR 975 0 (0.00%)
  • BJTM 540 -10 (-1.82%)
  • BKSL 133 0 (0.00%)
  • BMRI 11,875 25 (0.21%)
  • BMTR 1,925 -20 (-1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BORN 50 0 (0.00%)
  • BRAM 5,000 450 (9.89%)
  • BRAU 81 -1 (-1.22%)
  • BRMS 200 0 (0.00%)
  • BRPT 287 -2 (-0.69%)
  • BSDE 2,150 0 (0.00%)
  • BSIM 405 0 (0.00%)
  • BSIM-W 259 8 (3.19%)
  • BSIM-W2 151 0 (0.00%)
  • BTPN 4,225 75 (1.81%)
  • BUMI 96 0 (0.00%)
  • BUVA 535 0 (0.00%)
  • BWPT 363 2 (0.55%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,220 20 (1.67%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,455 -85 (-5.52%)
  • CFIN 405 -3 (-0.74%)
  • CINT 357 -1 (-0.28%)
  • CKRA 155 0 (0.00%)
  • CLPI 775 0 (0.00%)
  • CMNP 2,700 0 (0.00%)
  • CMPP 130 10 (8.33%)
  • CNKO 105 -2 (-1.87%)
  • COWL 635 10 (1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 2 (2.47%)
  • CPIN 3,810 10 (0.26%)
  • CPRO 114 4 (3.64%)
  • CSAP 482 -18 (-3.60%)
  • CTRA 1,425 -20 (-1.38%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,930 0 (0.00%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 170 2 (1.19%)
  • DILD 555 -5 (-0.89%)
  • DNAR 158 -3 (-1.86%)
  • DOID 159 2 (1.27%)
  • DSFI 159 2 (1.27%)
  • DSNG 4,460 45 (1.02%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,460 35 (2.46%)
  • DYAN 118 0 (0.00%)
  • ECII 1,600 -10 (-0.62%)
  • ELSA 590 25 (4.42%)
  • EMDE 112 -5 (-4.27%)
  • EMTK 12,500 500 (4.17%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,095 20 (1.86%)
  • ETWA 181 0 (0.00%)
  • EXCL 4,555 0 (0.00%)
  • FAST 1,450 20 (1.40%)
  • FASW 1,635 5 (0.31%)
  • FMII 454 0 (0.00%)
  • FREN 74 0 (0.00%)
  • GDST 88 1 (1.15%)
  • GGRM 54,800 775 (1.43%)
  • GIAA 525 0 (0.00%)
  • GJTL 1,345 20 (1.51%)
  • GLOB 1,250 150 (13.64%)
  • GOLL 183 -1 (-0.54%)
  • GOLL-W 31 1 (3.33%)
  • GPRA 278 -7 (-2.46%)
  • GREN 194 -1 (-0.51%)
  • GSMF 120 -6 (-4.76%)
  • GZCO 123 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,900 50 (2.70%)
  • HEXA 3,505 -15 (-0.43%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 269 -14 (-4.95%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 1,620 5 (0.31%)
  • IATA 82 0 (0.00%)
  • IBFN 306 4 (1.32%)
  • ICBP 14,600 50 (0.34%)
  • IGAR 302 -9 (-2.89%)
  • IMJS 455 -10 (-2.15%)
  • IMPC 6,725 -25 (-0.37%)
  • INAF 324 2 (0.62%)
  • INCO 3,450 60 (1.77%)
  • INDF 7,475 25 (0.34%)
  • INDS 1,200 0 (0.00%)
  • INDX 480 0 (0.00%)
  • INDY 471 0 (0.00%)
  • INKP 925 5 (0.54%)
  • INPC 77 0 (0.00%)
  • INTP 23,900 -100 (-0.42%)
  • IPOL 113 -1 (-0.88%)
  • ISAT 4,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 224 16 (7.69%)
  • ITMG 16,875 -125 (-0.74%)
  • JAWA 356 0 (0.00%)
  • JKSW 95 5 (5.56%)
  • JPFA 870 -15 (-1.69%)
  • JSMR 7,100 0 (0.00%)
  • JTPE 337 0 (0.00%)
  • KAEF 1,385 0 (0.00%)
  • KARW 485 5 (1.04%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 440 4 (0.92%)
  • KIJA 352 -2 (-0.56%)
  • KKGI 1,030 -5 (-0.48%)
  • KLBF 1,835 0 (0.00%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,120 -5 (-0.44%)
  • KRAS 463 1 (0.22%)
  • KREN 500 1 (0.20%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,145 40 (1.90%)
  • LINK 6,000 -50 (-0.83%)
  • LPCK 11,825 200 (1.72%)
  • LPKR 1,150 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • LPLI 675 0 (0.00%)
  • LPPF 18,200 700 (4.00%)
  • LPPS 225 0 (0.00%)
  • LRNA 140 0 (0.00%)
  • LSIP 1,915 20 (1.06%)
  • LTLS 715 -10 (-1.38%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,070 15 (0.73%)
  • MAPI 5,475 25 (0.46%)
  • MASA 320 -5 (-1.54%)
  • MAYA 1,790 15 (0.85%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 810 10 (1.25%)
  • MCOR-W2 85 -15 (-15.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 650 -10 (-1.52%)
  • MEDC 2,925 -75 (-2.50%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MICE 352 1 (0.28%)
  • MLBI 10,150 -50 (-0.49%)
  • MLIA 640 10 (1.59%)
  • MLPL 940 -5 (-0.53%)
  • MLPT 1,050 15 (1.45%)
  • MNCN 3,050 -35 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • MPMX 900 20 (2.27%)
  • MPPA 4,135 -90 (-2.13%)
  • MSKY 1,705 -10 (-0.58%)
  • MTDL 635 0 (0.00%)
  • MTFN 245 -2 (-0.81%)
  • MTLA 437 3 (0.69%)
  • MYOH 479 -1 (-0.21%)
  • MYOR 24,775 275 (1.12%)
  • MYRX 750 0 (0.00%)
  • MYRXP 63 -3 (-4.55%)
  • NIKL 127 -1 (-0.78%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 220 0 (0.00%)
  • NOBU 715 -15 (-2.05%)
  • NRCA 1,320 0 (0.00%)
  • NRCA-W 324 -13 (-3.86%)
  • PADI 695 -15 (-2.11%)
  • PANR 495 1 (0.20%)
  • PANS 4,750 -75 (-1.55%)
  • PBRX 492 1 (0.20%)
  • PGAS 5,325 75 (1.43%)
  • PLAS 1,600 10 (0.63%)
  • PNBN 1,100 -5 (-0.45%)
  • PNBS 197 -1 (-0.51%)
  • PNBS-W 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
  • PNIN 740 -5 (-0.67%)
  • PNLF 305 2 (0.66%)
  • POLY 89 0 (0.00%)
  • PSAB 575 0 (0.00%)
  • PTBA 10,925 125 (1.16%)
  • PTPP 3,945 -5 (-0.13%)
  • PTRO 800 -20 (-2.44%)
  • PWON 530 -5 (-0.93%)
  • PYFA 136 2 (1.49%)
  • R-LQ45X 971 0 (0.00%)
  • RAJA 1,630 -10 (-0.61%)
  • RALS 740 25 (3.50%)
  • RANC 382 2 (0.53%)
  • RICY 169 3 (1.81%)
  • ROTI 1,255 10 (0.80%)
  • SAME 2,860 10 (0.35%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 3,590 20 (0.56%)
  • SDMU 497 -8 (-1.58%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,065 0 (0.00%)
  • SIAP 367 -21 (-5.41%)
  • SIDO 580 0 (0.00%)
  • SILO 12,250 50 (0.41%)
  • SIMP 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • SIPD 550 10 (1.85%)
  • SMBR 368 3 (0.82%)
  • SMCB 1,860 -5 (-0.27%)
  • SMGR 14,825 -50 (-0.34%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,755 -40 (-2.23%)
  • SMRU 331 -1 (-0.30%)
  • SMSM 4,615 -5 (-0.11%)
  • SOCI 600 5 (0.84%)
  • SPMA 197 7 (3.68%)
  • SRAJ 219 0 (0.00%)
  • SRIL 164 7 (4.46%)
  • SSIA 1,290 -5 (-0.39%)
  • SSMS 2,005 10 (0.50%)
  • SSTM 95 0 (0.00%)
  • STAR 51 1 (2.00%)
  • SUGI 411 -5 (-1.20%)
  • SULI 56 0 (0.00%)
  • SUPR 9,050 -25 (-0.28%)
  • TARA 447 1 (0.22%)
  • TAXI 835 10 (1.21%)
  • TBIG 9,150 -125 (-1.35%)
  • TBLA 715 15 (2.14%)
  • TELE 965 10 (1.05%)
  • TINS 1,045 40 (3.98%) © 2010 IMQ - LKBN ANTARA
  • TKIM 830 0 (0.00%)
  • TLKM 2,920 10 (0.34%)
  • TMAS 1,880 -20 (-1.05%)
  • TMPI 465 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 1 (0.89%)
  • TOTL 1,065 -10 (-0.93%)
  • TRAM 67 -3 (-4.29%)
  • TRIO 1,445 195 (15.60%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 44 -3 (-6.38%)
  • TSPC 2,500 10 (0.40%)
  • TURI 715 0 (0.00%)
  • UNTR 21,775 125 (0.58%)
  • UNVR 36,400 300 (0.83%)
  • VICO 113 2 (1.80%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 530 -5 (-0.93%)
  • VRNA 107 0 (0.00%)
  • WAPO 68 1 (1.49%)
  • WEHA 249 1 (0.40%)
  • WICO 90 -1 (-1.10%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,535 -10 (-0.28%)
  • WINS 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • WOMF 135 0 (0.00%)
  • WSKT 1,790 -10 (-0.56%)
  • WTON 1,370 -5 (-0.36%)
  • XISI 370 -3 (-0.80%)
  • ZBRA 150 1 (0.67%)
-
POPULAR NEWS