Search:
Friday, Nov-28 2014 11:02 WIB
  • AGRI 2,263.390 -21.780 (-0.953%)
  • BASIC-IND 547.540 0.910 (0.166%)
  • BISNIS-27 451.130 -1.490 (-0.329%)
  • COMPOSITE 5,132.020 -13.290 (-0.258%)
  • CONSUMER 2,128.070 -12.740 (-0.595%)
  • DBX 711.650 -1.600 (-0.224%)
  • FINANCE 719.540 0.290 (0.040%)
  • IDX30 453.730 -1.640 (-0.360%)
  • INFOBANK15 555.500 -0.140 (-0.025%)
  • INFRASTRUC 1,137.180 -5.310 (-0.465%)
  • Investor33 366.960 -0.710 (-0.193%)
  • ISSI 165.640 -0.490 (-0.295%)
  • JII 681.160 -3.550 (-0.518%)
  • KOMPAS100 1,129.090 -3.520 (-0.311%)
  • LQ45 883.750 -3.090 (-0.348%)
  • MANUFACTUR 1,305.160 -5.680 (-0.433%)
  • MBX 1,478.700 -3.890 (-0.262%)
  • MINING 1,439.000 -11.250 (-0.776%)
  • MISC-IND 1,239.150 -9.460 (-0.758%)
  • MNC36 277.410 -0.890 (-0.320%)
  • PEFINDO25 469.640 0.050 (0.011%)
  • PROPERTY 498.660 4.880 (0.988%)
  • SMinfra18 364.790 -0.610 (-0.167%)
  • SRI-KEHATI 293.470 -0.960 (-0.326%)
  • TOTAL_MARKET 5,132.050 -13.260 (-0.258%)
  • TRADE 865.910 -4.460 (-0.512%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,875 -575 (-2.35%)
  • ABBA 66 2 (3.12%)
  • ACES 805 5 (0.62%)
  • ACST 3,300 20 (0.61%)
  • ADHI 2,800 40 (1.45%)
  • ADMF 7,750 50 (0.65%)
  • ADMG 167 0 (0.00%)
  • ADRO 1,090 -10 (-0.91%)
  • AGRO 106 3 (2.91%)
  • AISA 2,275 0 (0.00%)
  • AKRA 4,625 -25 (-0.54%)
  • ALDO 730 0 (0.00%)
  • AMAG 237 7 (3.04%)
  • AMFG 7,375 -100 (-1.34%)
  • ANTM 985 5 (0.51%)
  • APEX 3,440 -15 (-0.43%)
  • APIC 545 -5 (-0.91%)
  • APLN 359 15 (4.36%)
  • APOL 62 4 (6.90%)
  • ARII 318 -15 (-4.50%)
  • ARNA 915 5 (0.55%)
  • ARTI 99 0 (0.00%)
  • ASGR 2,060 0 (0.00%)
  • ASII 7,025 -75 (-1.06%)
  • ASMI 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ASRI 540 20 (3.85%)
  • ASSA 174 0 (0.00%)
  • ATPK 219 -2 (-0.90%)
  • BABP 94 0 (0.00%)
  • BABP-W 29 2 (7.41%)
  • BAJA 258 -4 (-1.53%)
  • BAPA 52 0 (0.00%)
  • BATA 1,045 -20 (-1.88%)
  • BBCA 13,100 0 (0.00%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,025 0 (0.00%)
  • BBRI 11,500 0 (0.00%)
  • BBTN 1,120 -5 (-0.44%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,145 -45 (-1.07%)
  • BEKS 80 0 (0.00%)
  • BEST 720 5 (0.70%)
  • BHIT 306 -1 (-0.33%)
  • BIPI 125 0 (0.00%)
  • BIRD 7,400 -75 (-1.00%)
  • BISI 530 0 (0.00%)
  • BJBR 810 5 (0.62%)
  • BJTM 455 7 (1.56%)
  • BKDP 89 5 (5.95%)
  • BKSL 111 5 (4.72%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,500 25 (0.24%)
  • BMTR 1,615 -25 (-1.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 258 6 (2.38%)
  • BNLI 1,550 -10 (-0.64%)
  • BORN 50 0 (0.00%)
  • BRAM 5,675 1,125 (24.73%)
  • BRAU 81 1 (1.25%)
  • BRMS 351 -6 (-1.68%)
  • BRNA 725 0 (0.00%)
  • BRPT 309 9 (3.00%)
  • BSDE 1,765 30 (1.73%)
  • BTEK 1,385 -15 (-1.07%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 89 -3 (-3.26%)
  • BVIC 122 0 (0.00%)
  • BWPT 476 0 (0.00%)
  • BYAN 6,900 0 (0.00%)
  • CFIN 446 3 (0.68%)
  • CINT 379 -1 (-0.26%)
  • CLPI 840 -5 (-0.59%)
  • CNKO 178 -1 (-0.56%)
  • COWL 565 10 (1.80%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 105 0 (0.00%)
  • CPIN 4,100 0 (0.00%)
  • CPRO 76 -2 (-2.56%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,300 -15 (-1.14%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,820 20 (0.71%)
  • DAJK 535 -5 (-0.93%)
  • DGIK 172 -1 (-0.58%)
  • DILD 640 10 (1.59%)
  • DNAR 190 3 (1.60%)
  • DNET 815 -10 (-1.21%)
  • DOID 185 -5 (-2.63%)
  • DSFI 95 2 (2.15%)
  • DSNG 3,895 -5 (-0.13%)
  • DYAN 147 -1 (-0.68%)
  • ECII 1,260 0 (0.00%)
  • EKAD 473 6 (1.28%)
  • ELSA 670 -5 (-0.74%)
  • ENRG 100 -1 (-0.99%)
  • ERAA 1,225 -10 (-0.81%)
  • ERTX 505 5 (1.00%)
  • EXCL 5,125 -50 (-0.97%)
  • FASW 1,640 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • FMII 451 1 (0.22%)
  • FPNI 91 0 (0.00%)
  • FREN 101 3 (3.06%)
  • FREN-W 72 2 (2.86%)
  • GAMA 50 0 (0.00%)
  • GGRM 60,200 -400 (-0.66%)
  • GIAA 473 8 (1.72%)
  • GJTL 1,310 -10 (-0.76%)
  • GREN 129 -1 (-0.77%)
  • GTBO 443 1 (0.23%)
  • GWSA 177 0 (0.00%)
  • GZCO 130 0 (0.00%)
  • HADE 60 -1 (-1.64%)
  • HEXA 3,560 -20 (-0.56%)
  • HMSP 69,350 -600 (-0.86%)
  • HOME 381 -1 (-0.26%)
  • HRUM 1,660 -20 (-1.19%)
  • IATA 79 0 (0.00%)
  • ICBP 11,225 -150 (-1.32%)
  • IGAR 325 -1 (-0.31%)
  • IKAI 103 3 (3.00%)
  • IMAS 3,430 10 (0.29%)
  • INAF 295 4 (1.37%)
  • INCI 220 -5 (-2.22%)
  • INCO 3,990 -55 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,700 -25 (-0.37%)
  • INDS 1,560 0 (0.00%)
  • INDX 470 -8 (-1.67%)
  • INDY 565 -10 (-1.74%)
  • INKP 1,155 -10 (-0.86%)
  • INPC 87 -2 (-2.25%)
  • INTA 298 2 (0.68%)
  • INTP 24,950 25 (0.10%)
  • INVS 505 5 (1.00%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,430 -80 (-2.28%)
  • ISSP 292 4 (1.39%)
  • ITMG 18,925 -75 (-0.39%)
  • JAWA 367 0 (0.00%)
  • JPFA 1,145 -10 (-0.87%)
  • JRPT 1,010 -15 (-1.46%)
  • JSMR 6,750 0 (0.00%)
  • JTPE 354 3 (0.85%)
  • KAEF 1,350 -25 (-1.82%)
  • KARW 670 -5 (-0.74%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 144 4 (2.86%)
  • KIJA 313 -1 (-0.32%)
  • KLBF 1,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,190 -70 (-5.56%)
  • KRAH 690 -5 (-0.72%)
  • KRAS 458 0 (0.00%)
  • KREN 461 -1 (-0.22%)
  • LAPD 51 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,150 -100 (-2.35%)
  • LINK 5,125 -25 (-0.49%)
  • LMAS 54 0 (0.00%)
  • LPCK 9,875 -100 (-1.00%)
  • LPKR 1,155 -5 (-0.43%)
  • LPLI 685 5 (0.74%)
  • LPPF 14,850 -400 (-2.62%)
  • LPPS 227 -1 (-0.44%)
  • LRNA 228 4 (1.79%)
  • LSIP 1,980 -45 (-2.22%)
  • LTLS 1,860 -10 (-0.53%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,530 0 (0.00%)
  • MAPI 5,525 0 (0.00%)
  • MASA 427 -3 (-0.70%)
  • MAYA 1,850 -20 (-1.07%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,055 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • MBTO 178 1 (0.56%)
  • MDLN 535 10 (1.90%)
  • MDRN 660 -5 (-0.75%)
  • MEDC 3,745 -75 (-1.96%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 930 40 (4.49%)
  • MICE 354 -2 (-0.56%)
  • MIRA 52 0 (0.00%)
  • MLBI 11,900 100 (0.85%)
  • MLPL 920 5 (0.55%)
  • MNCN 2,440 -40 (-1.61%)
  • MPMX 920 -10 (-1.08%)
  • MPPA 3,200 0 (0.00%)
  • MRAT 361 -9 (-2.43%)
  • MREI 5,700 950 (20.00%)
  • MTDL 600 -5 (-0.83%)
  • MTFN 149 0 (0.00%)
  • MTLA 465 2 (0.43%)
  • MYOH 482 0 (0.00%)
  • MYOR 25,300 -50 (-0.20%)
  • MYRX 680 0 (0.00%)
  • NELY 149 7 (4.93%)
  • NIPS 495 -1 (-0.20%)
  • NIRO 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • NOBU 760 5 (0.66%)
  • NRCA 1,000 50 (5.26%)
  • NRCA-W 170 5 (3.03%)
  • PADI 635 -15 (-2.31%)
  • PANR 505 -5 (-0.98%)
  • PBRX 463 -1 (-0.22%)
  • PGAS 5,975 -25 (-0.42%)
  • PJAA 1,500 0 (0.00%)
  • PKPK 61 -2 (-3.17%)
  • PLAS 1,590 5 (0.32%)
  • PNBN 1,155 -15 (-1.28%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 75 -2 (-2.60%)
  • PNIN 770 20 (2.67%)
  • PNLF 300 -5 (-1.64%)
  • POLY 81 2 (2.53%)
  • PRAS 201 2 (1.01%)
  • PSAB 665 5 (0.76%)
  • PTBA 13,150 -225 (-1.68%)
  • PTPP 3,035 35 (1.17%)
  • PTRO 1,030 -15 (-1.44%)
  • PTSN 96 0 (0.00%)
  • PWON 515 23 (4.67%)
  • PYFA 132 0 (0.00%)
  • R-LQ45X 904 -4 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • RAJA 1,120 -5 (-0.44%)
  • RALS 850 5 (0.59%)
  • RANC 390 10 (2.63%)
  • RBMS 86 3 (3.61%)
  • RICY 180 1 (0.56%)
  • RMBA 560 10 (1.82%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 203 -3 (-1.46%)
  • SAME 2,855 15 (0.53%)
  • SCCO 3,905 55 (1.43%)
  • SCMA 3,250 -25 (-0.76%)
  • SDMU 483 2 (0.42%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,270 -30 (-1.30%)
  • SIAP 302 13 (4.50%)
  • SIDO 655 5 (0.77%)
  • SILO 13,675 225 (1.67%)
  • SIMP 750 -10 (-1.32%)
  • SKBM 970 70 (7.78%)
  • SMBR 387 3 (0.78%)
  • SMCB 2,280 40 (1.79%)
  • SMDR 13,175 0 (0.00%)
  • SMGR 16,025 -25 (-0.16%)
  • SMMT 1,800 5 (0.28%)
  • SMRA 1,460 10 (0.69%) © 2010 IMQ - LKBN ANTARA
  • SMRU 271 -5 (-1.81%)
  • SMRU-W 127 1 (0.79%)
  • SMSM 4,480 -85 (-1.86%)
  • SPMA 196 -1 (-0.51%)
  • SRAJ 227 0 (0.00%)
  • SRIL 175 1 (0.57%)
  • SRSN 51 1 (2.00%)
  • SSIA 960 10 (1.05%)
  • SSMS 1,480 20 (1.37%)
  • SSTM 104 -4 (-3.70%)
  • SUGI 427 -1 (-0.23%)
  • SULI 62 0 (0.00%)
  • TALF 500 0 (0.00%)
  • TARA 436 4 (0.93%)
  • TARA-W 266 5 (1.92%)
  • TAXI 1,150 5 (0.44%)
  • TBIG 9,250 -25 (-0.27%)
  • TBLA 810 -5 (-0.61%)
  • TELE 905 -10 (-1.09%)
  • TINS 1,240 -5 (-0.40%)
  • TIRT 90 2 (2.27%)
  • TKIM 920 5 (0.55%)
  • TLKM 2,810 0 (0.00%)
  • TMAS 2,000 -25 (-1.23%)
  • TMPI 468 -1 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 0 (0.00%)
  • TOTL 995 20 (2.05%)
  • TRAM 330 -109 (-24.83%)
  • TRIL 63 2 (3.28%)
  • TRIM 67 -2 (-2.90%)
  • TRIO 1,250 115 (10.13%)
  • TRIS 369 1 (0.27%)
  • TURI 615 5 (0.82%)
  • UNTR 18,400 -50 (-0.27%)
  • UNVR 31,675 -325 (-1.02%)
  • VICO 126 5 (4.13%)
  • VICO-W 20 1 (5.26%)
  • VIVA 465 3 (0.65%)
  • WAPO 60 1 (1.69%)
  • WEHA 273 -1 (-0.36%)
  • WICO 82 2 (2.50%)
  • WIKA 3,040 40 (1.33%)
  • WINS 1,070 -60 (-5.31%)
  • WSKT 1,050 10 (0.96%)
  • WTON 1,230 5 (0.41%)
  • XISR 294 1 (0.34%)
  • ZBRA 149 -1 (-0.67%)
-
POPULAR NEWS