Search:
Monday, Oct-21 2019 15:59 WIB
  • AGRI 1,334.130 8.460 (0.638%)
  • BASIC-IND 906.270 -3.820 (-0.420%)
  • BISNIS-27 540.220 -0.050 (-0.009%)
  • COMPOSITE 6,189.350 -2.600 (-0.042%)
  • CONSUMER 2,113.150 11.880 (0.565%)
  • DBX 1,145.600 -0.590 (-0.051%)
  • FINANCE 1,259.250 -1.240 (-0.098%)
  • I-GRADE 173.710 -0.390 (-0.224%)
  • IDX30 530.420 -0.750 (-0.141%)
  • IDX80 138.740 -0.170 (-0.122%)
  • IDXBUMN20 386.210 -2.380 (-0.612%)
  • IDXG30 138.730 -0.550 (-0.395%)
  • IDXHIDIV20 483.140 -0.500 (-0.103%)
  • IDXSMC-COM 266.840 -0.610 (-0.228%)
  • IDXSMC-LIQ 319.770 -0.210 (-0.066%)
  • IDXV30 139.170 -0.640 (-0.458%)
  • INFOBANK15 962.980 -1.280 (-0.133%)
  • INFRASTRUC 1,208.040 -2.080 (-0.172%)
  • Investor33 452.550 -0.630 (-0.139%)
  • ISSI 189.340 -0.160 (-0.084%)
  • JII 682.260 0.600 (0.088%)
  • JII70 232.550 0.160 (0.069%)
  • KOMPAS100 1,242.720 0.210 (0.017%)
  • LQ45 973.520 -1.080 (-0.111%)
  • MANUFACTUR 1,440.840 1.720 (0.120%)
  • MBX 1,718.150 -0.690 (-0.040%)
  • MINING 1,590.530 2.000 (0.126%)
  • MISC-IND 1,193.270 -3.410 (-0.285%)
  • MNC36 337.350 0.070 (0.021%)
  • PEFINDO25 359.230 -1.210 (-0.336%)
  • PROPERTY 507.430 -0.670 (-0.132%)
  • SMinfra18 324.670 -2.250 (-0.688%)
  • SRI-KEHATI 386.680 -0.400 (-0.103%)
  • TOTAL_MARKET 6,189.530 -2.420 (-0.039%)
  • TRADE 806.710 -2.560 (-0.316%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 175 (1.72%)
  • ABBA 218 35 (19.13%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,875 -5 (-0.27%)
  • ACST 1,125 -10 (-0.88%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,295 -15 (-1.15%)
  • ADMF 10,625 -50 (-0.47%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,360 50 (3.82%)
  • AGII 615 0 (0.00%)
  • AGRO 216 0 (0.00%)
  • AGRS 195 20 (11.43%)
  • AHAP 67 -1 (-1.47%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,060 -120 (-2.87%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 440 6 (1.38%)
  • ALMI 360 0 (0.00%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • AMRT 935 5 (0.54%)
  • ANDI 1,490 -140 (-8.59%)
  • ANJT 800 -10 (-1.23%)
  • ANTM 925 -10 (-1.07%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 95 5 (5.56%)
  • APLN 226 -2 (-0.88%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARII 650 -5 (-0.76%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 214 -6 (-2.73%)
  • ARNA 515 0 (0.00%)
  • ARTA 376 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 985 -5 (-0.51%)
  • ASII 6,675 -25 (-0.37%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 286 0 (0.00%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 765 -25 (-3.16%)
  • ATIC 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • AUTO 1,140 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 43 -1 (-2.27%)
  • BACA 270 -2 (-0.74%)
  • BAJA 89 0 (0.00%)
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,075 275 (0.89%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 272 2 (0.74%)
  • BBNI 7,325 -150 (-2.01%)
  • BBRI 4,110 -60 (-1.44%)
  • BBTN 1,920 5 (0.26%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 145 -2 (-1.36%)
  • BCIP 83 1 (1.22%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 340 10 (3.03%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 278 10 (3.73%) © 2010 IMQ - LKBN ANTARA
  • BFIN 570 10 (1.79%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 -2 (-14.29%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,330 0 (0.00%)
  • BISI 1,335 -30 (-2.20%)
  • BJBR 1,845 50 (2.79%)
  • BJTM 675 5 (0.75%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 118 -2 (-1.67%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 228 -2 (-0.87%)
  • BLTA 50 0 (0.00%)
  • BLUE 478 -12 (-2.45%)
  • BMRI 6,800 25 (0.37%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 392 6 (1.55%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -15 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • BNII 220 0 (0.00%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 360 -2 (-0.55%)
  • BOLT 875 5 (0.57%)
  • BOSS 600 -20 (-3.23%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 392 -10 (-2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 925 0 (0.00%)
  • BRPT-W 510 -10 (-1.92%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,560 -40 (-1.11%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,870 -10 (-0.53%)
  • BULL 191 -2 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 100 0 (0.00%)
  • BULL-W2 35 3 (9.38%)
  • BUMI 84 -1 (-1.18%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 168 3 (1.82%)
  • BWPT 119 2 (1.71%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 26 -2 (-7.14%)
  • CAMP 410 2 (0.49%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 390 -4 (-1.02%)
  • CASS 630 10 (1.61%)
  • CCSI 282 -14 (-4.73%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 298 2 (0.68%)
  • CINT 242 -18 (-6.92%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 186 -5 (-2.62%)
  • CLAY 5,150 -375 (-6.79%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 2,030 80 (4.10%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 925 0 (0.00%)
  • CPIN 6,125 -75 (-1.21%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 26 -2 (-7.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -2 (-0.45%)
  • CSIS 99 2 (2.06%)
  • CTRA 1,155 30 (2.67%)
  • CTTH 91 -5 (-5.21%)
  • DART 308 -24 (-7.23%)
  • DAYA 218 6 (2.83%)
  • DEAL 1,860 15 (0.81%)
  • DEFI 1,790 -15 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,065 75 (7.58%)
  • DFAM-W 805 45 (5.92%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 362 -6 (-1.63%)
  • DIVA 3,660 -30 (-0.81%)
  • DKFT 206 2 (0.98%)
  • DMAS 304 2 (0.66%)
  • DMMX 266 36 (15.65%)
  • DNAR 230 -6 (-2.54%)
  • DNET 3,060 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • DOID 316 -2 (-0.63%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 332 0 (0.00%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,725 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 127 -1 (-0.78%)
  • EAST 115 0 (0.00%)
  • EAST-W 18 -2 (-10.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 0 (0.00%)
  • ENVY 2,160 0 (0.00%)
  • ERAA 1,780 -100 (-5.32%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,510 -30 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 254 -6 (-2.31%)
  • FINN 50 0 (0.00%)
  • FIRE 2,470 -30 (-1.20%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 965 -10 (-1.03%)
  • FPNI 131 0 (0.00%)
  • FREN 160 -5 (-3.03%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GGRM 53,025 975 (1.87%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 605 5 (0.83%)
  • GJTL 640 5 (0.79%)
  • GLOB 454 8 (1.79%)
  • GMFI 188 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 113 -6 (-5.04%)
  • GTBO 170 11 (6.92%)
  • GWSA 178 -2 (-1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 149 -9 (-5.70%)
  • HELI-W 17 0 (0.00%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,930 -10 (-0.34%)
  • HITS 645 20 (3.20%)
  • HKMU 326 0 (0.00%)
  • HMSP 2,190 30 (1.39%)
  • HOKI 945 0 (0.00%)
  • HOME 84 4 (5.00%)
  • HOTL 162 2 (1.25%)
  • HRME 1,030 25 (2.49%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,350 75 (0.67%)
  • ICON 100 -3 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 157 -4 (-2.48%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,570 -30 (-1.88%)
  • IMJS 382 -10 (-2.55%)
  • IMPC 1,045 0 (0.00%)
  • INAF 1,135 55 (5.09%)
  • INAI 428 2 (0.47%)
  • INCF 55 -1 (-1.79%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,430 -50 (-1.44%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 3,450 30 (0.88%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 71 6 (9.23%)
  • INDY 1,380 -10 (-0.72%)
  • INKP 7,050 -50 (-0.70%)
  • INOV 392 -4 (-1.01%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 735 -65 (-8.12%)
  • INPS 3,510 0 (0.00%)
  • INRU 825 0 (0.00%)
  • INTD 191 -37 (-16.23%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,900 -225 (-1.12%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 214 4 (1.90%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 505 0 (0.00%)
  • IPTV-W 108 -11 (-9.24%)
  • IRRA 496 -4 (-0.80%)
  • ISAT 3,080 -20 (-0.65%)
  • ISSP 212 0 (0.00%)
  • ITIC 1,465 75 (5.40%)
  • ITMA 660 -30 (-4.35%)
  • ITMA-W 112 -10 (-8.20%)
  • ITMG 12,700 450 (3.67%)
  • JAST 1,755 75 (4.46%)
  • JAWA 115 -9 (-7.26%)
  • JAYA 97 2 (2.11%)
  • JAYA-W 23 1 (4.55%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 645 5 (0.78%)
  • JSKY 466 -26 (-5.28%)
  • JSMR 5,550 -25 (-0.45%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,800 -10 (-0.36%)
  • KARW 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 166 -5 (-2.92%)
  • KBLI 645 5 (0.78%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 314 2 (0.64%)
  • KINO 3,920 -10 (-0.25%)
  • KIOS 324 -10 (-2.99%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 228 14 (6.54%)
  • KLBF 1,625 0 (0.00%)
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 635 0 (0.00%)
  • KOTA 655 -15 (-2.24%)
  • KOTA-W 87 -9 (-9.38%)
  • KPAL 565 30 (5.61%)
  • KPAS 100 0 (0.00%)
  • KPAS-W 25 -8 (-24.24%)
  • KPIG 138 1 (0.73%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 342 2 (0.59%)
  • KREN 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 54 0 (0.00%)
  • LMPI 144 -8 (-5.26%)
  • LPCK 1,285 -30 (-2.28%)
  • LPIN 274 -14 (-4.86%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,140 -40 (-0.96%)
  • LPPS 93 1 (1.09%)
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,080 0 (0.00%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 58 -3 (-4.92%)
  • MAPA 5,300 50 (0.95%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,125 15 (1.35%)
  • MARI 226 -26 (-10.32%)
  • MARK 470 -4 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,905 40 (2.14%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,300 -170 (-4.90%)
  • MCOR 150 -3 (-1.96%)
  • MDIA 109 2 (1.87%)
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 240 0 (0.00%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 645 -5 (-0.77%)
  • MEDC-W 129 0 (0.00%)
  • MERK 2,720 20 (0.74%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,840 -10 (-0.35%)
  • MINA 1,445 -145 (-9.12%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLBI 17,300 -50 (-0.29%)
  • MLIA 1,295 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • MLPL 90 1 (1.12%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,320 50 (3.94%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 177 0 (0.00%)
  • MRAT 155 0 (0.00%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%)
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 700 -50 (-6.67%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,205 -25 (-2.03%)
  • MYOR 2,210 -30 (-1.34%)
  • MYRX 96 5 (5.49%)
  • MYTX 62 0 (0.00%)
  • NASA 775 -15 (-1.90%)
  • NATO 885 -15 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,520 20 (0.57%)
  • NICK 310 -8 (-2.52%)
  • NIKL 975 -10 (-1.02%)
  • NISP 845 -5 (-0.59%)
  • NOBU 975 115 (13.37%)
  • NRCA 380 0 (0.00%)
  • NUSA 72 0 (0.00%)
  • NUSA-W 10 1 (11.11%)
  • NZIA 1,190 45 (3.93%)
  • NZIA-W 210 10 (5.00%)
  • OCAP 248 -18 (-6.77%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 234 22 (10.38%)
  • PADI 700 -20 (-2.78%)
  • PALM 222 -24 (-9.76%)
  • PAMG 137 -2 (-1.44%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PEGE 228 0 (0.00%)
  • PEHA 1,230 -10 (-0.81%)
  • PGAS 2,210 -60 (-2.64%)
  • PGLI 160 -37 (-18.78%)
  • PICO 3,770 -170 (-4.31%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 82 0 (0.00%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,150 -10 (-0.86%)
  • PNLF 290 -2 (-0.68%)
  • POLA 985 20 (2.07%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,450 -50 (-0.67%)
  • POLY 66 0 (0.00%)
  • POOL 1,785 15 (0.85%)
  • POSA 100 -2 (-1.96%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,075 -20 (-1.83%)
  • PPRE 318 2 (0.63%)
  • PPRO 101 1 (1.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,700 0 (0.00%)
  • PRIM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 39 6 (18.18%)
  • PSAB 300 -4 (-1.32%)
  • PSDN 165 1 (0.61%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,330 -20 (-0.85%)
  • PTPP 1,725 -25 (-1.43%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 414 -8 (-1.90%)
  • PUDP 342 -20 (-5.52%)
  • PURE 675 25 (3.85%)
  • PURE-W 186 2 (1.09%)
  • PWON 610 0 (0.00%)
  • PZZA 1,075 5 (0.47%)
  • R-LQ45X 1,019 2 (0.20%)
  • RAJA 248 0 (0.00%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 84 0 (0.00%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 123 -1 (-0.81%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%) © 2010 IMQ - LKBN ANTARA
  • RODA 214 -2 (-0.93%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 234 -2 (-0.85%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,340 100 (8.06%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,250 60 (2.74%)
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,105 -35 (-3.07%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 67 -1 (-1.47%)
  • SIMP 342 10 (3.01%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 630 10 (1.61%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 274 0 (0.00%)
  • SMGR 12,600 100 (0.80%)
  • SMKL 230 -2 (-0.86%)
  • SMKL-W 31 -2 (-6.06%)
  • SMMT 118 -1 (-0.84%)
  • SMRA 1,195 10 (0.84%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 189 -3 (-1.56%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 64 -8 (-11.11%)
  • SPMA 338 -4 (-1.17%)
  • SPTO 985 5 (0.51%)
  • SRAJ 260 2 (0.78%)
  • SRIL 298 4 (1.36%)
  • SRSN 71 2 (2.90%)
  • SRTG 3,580 -20 (-0.56%)
  • SSIA 790 5 (0.64%)
  • SSMS 880 5 (0.57%)
  • SSTM 492 0 (0.00%)
  • STAR 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • SULI 51 0 (0.00%)
  • SWAT 108 -1 (-0.92%)
  • TALF 360 -28 (-7.22%)
  • TAMU 505 11 (2.23%)
  • TARA 755 -10 (-1.31%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,525 125 (1.95%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 338 -20 (-5.59%)
  • TFAS 204 -4 (-1.92%)
  • TFCO 422 8 (1.93%)
  • TGRA 900 0 (0.00%)
  • TIFA 175 5 (2.94%)
  • TINS 910 -20 (-2.15%)
  • TIRA 254 4 (1.60%)
  • TIRT 68 -3 (-4.23%)
  • TKIM 10,400 -150 (-1.42%)
  • TLKM 4,190 0 (0.00%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 580 -10 (-1.69%)
  • TOTL 442 4 (0.91%)
  • TOTO 310 2 (0.65%)
  • TOWR 665 -5 (-0.75%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 113 0 (0.00%)
  • TRAM-W 45 -3 (-6.25%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,490 0 (0.00%)
  • TUGU 3,460 -10 (-0.29%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 92 -1 (-1.08%)
  • UNTR 20,775 -75 (-0.36%)
  • UNVR 43,475 350 (0.81%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 60 -1 (-1.64%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 94 1 (1.08%)
  • VOKS 326 2 (0.62%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 520 -55 (-9.57%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 130 -10 (-7.14%)
  • WOMF 262 -2 (-0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 342 0 (0.00%)
  • WSKT 1,625 0 (0.00%)
  • WTON 478 -8 (-1.65%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XBLQ 478 10 (2.14%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • XPSG 446 5 (1.13%)
  • YELO 111 0 (0.00%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 424 0 (0.00%)
  • ZONE 452 2 (0.44%)
Totalindo Rambah Bisnis Properti
Published: 17 Apr 2018 12:57 WIB


IMQ, Jakarta —  PT Totalindo Eka Persada Tbk (TOPS) berencana menambah kegiatan usaha utama pada bidang pengembangan properti.

Dalam keterbukaan informasi, Selasa (17/4), penambahan kegiatan usaha ini dapat dilakukan baik secara langsung maupun penyertaan saham. Langkah ini diharapkan dapat meningkatkan kinjera keuangan perseroan serta memberikan kontribusi positif bagi seluruh pemegang saham.

Langkah ini diwujudkan dalam pembentukan kerja sama operasi (KSO) antara perseroan dan PD Pembangunan Sarana Jaya (PSJ). Rencananya, KSO ini akan membangun proyek komersial dan hunia beserta fasilitas pendukungnya (transit oriented development/TOD) di atas lahan seluas 18.854 meter per segi yang terletak di Jalan H. Ilyas, Lebak Bulus.

Penyertaan perseroan dan PSJ dalam KSO masing-masing 49% dan 51%. PSJ merupakan perusahaan yang bergerak di bidang pembangunan (kontraktor) dan properti (real estate).

Guna menunjang kegiatan usaha baru tersebut, perseroan dan PSJ telah memiliki sumber daya manusia, seperti staf, karyawan, dan manajemen yang kompeten. Selanjutnya, kedua perusahaan akan memiliki beberapa konsultan, di antaranya konsultan marketing, quantitu surveyor, perencanaan, manajemen konstruksi, serta pertelaan.

Rencananya, perseroan menggelar RUPS Tahunan dan LB pada 24 Mei 2018, dengan salah satu agenda persetujuan perubahan kegiatan usaha.

Adapun ruang lingkup kegiatan usaha perseroan sebelumnya meliputi usaha pembangunan (kontraktor) dan properti atau real estate.
Author: Susan Silaban
-
POPULAR NEWS