Search:
Friday, Aug-29 2014 12:19 WIB
  • AGRI 2,179.000 -12.310 (-0.562%)
  • BASIC-IND 561.710 0.010 (0.002%)
  • BISNIS-27 451.450 -1.460 (-0.322%)
  • COMPOSITE 5,176.620 -7.860 (-0.152%)
  • CONSUMER 2,090.370 -3.990 (-0.191%)
  • DBX 742.430 0.840 (0.113%)
  • FINANCE 691.050 -1.070 (-0.155%)
  • IDX30 449.050 -2.020 (-0.448%)
  • INFOBANK15 522.320 -1.460 (-0.279%)
  • INFRASTRUC 1,147.280 -6.550 (-0.568%)
  • Investor33 364.800 -1.420 (-0.388%)
  • ISSI 170.060 -0.360 (-0.211%)
  • JII 698.480 -3.040 (-0.433%)
  • KOMPAS100 1,129.060 -2.990 (-0.264%)
  • LQ45 880.180 -3.010 (-0.341%)
  • MANUFACTUR 1,325.070 -4.200 (-0.316%)
  • MBX 1,485.010 -2.780 (-0.187%)
  • MINING 1,615.850 6.980 (0.434%)
  • MISC-IND 1,324.400 -11.600 (-0.868%)
  • MNC36 271.720 -0.790 (-0.290%)
  • PEFINDO25 510.750 2.960 (0.583%)
  • PROPERTY 471.070 -0.300 (-0.064%)
  • SMinfra18 364.430 -1.210 (-0.331%)
  • SRI-KEHATI 290.890 -1.620 (-0.554%)
  • TOTAL_MARKET 5,176.620 -7.860 (-0.152%)
  • TRADE 942.620 4.140 (0.441%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,850 -150 (-0.58%)
  • ACES 950 15 (1.60%)
  • ACST 3,425 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 3,070 20 (0.66%)
  • ADMF 11,225 25 (0.22%)
  • ADRO 1,340 25 (1.90%)
  • AGRO 123 -3 (-2.38%)
  • AISA 2,520 -10 (-0.40%)
  • AKRA 5,225 125 (2.45%)
  • ALDO 730 -5 (-0.68%)
  • ALTO 355 0 (0.00%)
  • AMAG 261 4 (1.56%)
  • AMAG-W 85 5 (6.25%)
  • AMRT 510 12 (2.41%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 1,200 -5 (-0.41%)
  • APEX 3,710 -10 (-0.27%)
  • APIC 545 -5 (-0.91%)
  • APII 300 0 (0.00%)
  • APLN 375 -1 (-0.27%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 144 7 (5.11%)
  • ASBI 985 30 (3.14%)
  • ASGR 2,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,600 -75 (-0.98%)
  • ASMI 482 -1 (-0.21%)
  • ASRI 505 -5 (-0.98%)
  • ASSA 219 -3 (-1.35%)
  • ATPK 233 -1 (-0.43%)
  • BABP 108 6 (5.88%)
  • BABP-W 42 4 (10.53%)
  • BACA 93 -3 (-3.12%)
  • BACA-W 22 0 (0.00%)
  • BAJA 405 1 (0.25%)
  • BALI 2,260 0 (0.00%)
  • BALI-W 1,685 -15 (-0.88%)
  • BATA 960 0 (0.00%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 11,775 -75 (-0.63%)
  • BBKP 735 0 (0.00%)
  • BBNI 5,425 -25 (-0.46%)
  • BBRI 11,075 -25 (-0.23%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,385 45 (3.36%)
  • BCIP 640 -5 (-0.78%)
  • BDMN 3,780 -25 (-0.66%)
  • BEKS 94 1 (1.08%)
  • BEST 615 -5 (-0.81%)
  • BHIT 376 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • BIPI 131 7 (5.65%)
  • BISI 535 -5 (-0.93%)
  • BJBR 860 0 (0.00%)
  • BJTM 448 1 (0.22%)
  • BKDP 78 -2 (-2.50%)
  • BKSL 119 0 (0.00%)
  • BMRI 10,500 -25 (-0.24%)
  • BMTR 1,910 -35 (-1.80%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 0 (0.00%)
  • BNII 292 -4 (-1.35%)
  • BRAU 113 2 (1.80%)
  • BRMS 267 0 (0.00%)
  • BRNA 710 -15 (-2.07%)
  • BRPT 285 0 (0.00%)
  • BSDE 1,620 -5 (-0.31%)
  • BSSR 1,635 -5 (-0.30%)
  • BTON 489 -11 (-2.20%)
  • BUDI 115 0 (0.00%)
  • BUMI 196 2 (1.03%)
  • BUVA 585 0 (0.00%)
  • BVIC 124 -1 (-0.80%)
  • BVIC-W3 33 2 (6.45%)
  • BWPT 1,010 -15 (-1.46%)
  • BYAN 7,000 50 (0.72%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,095 0 (0.00%)
  • CEKA 1,810 25 (1.40%)
  • CENT 209 0 (0.00%)
  • CFIN 430 5 (1.18%)
  • CFIN-W 4 0 (0.00%)
  • CINT 372 -1 (-0.27%)
  • CKRA 213 -3 (-1.39%)
  • CLPI 960 55 (6.08%)
  • CMNP 4,050 -75 (-1.82%)
  • CMPP 925 -20 (-2.12%)
  • CNKO 217 -1 (-0.46%)
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 110 0 (0.00%)
  • CPIN 4,045 -5 (-0.12%)
  • CSAP 725 -10 (-1.36%)
  • CTRA 1,225 5 (0.41%)
  • CTRP 755 -10 (-1.31%)
  • CTRS 2,375 50 (2.15%)
  • DAJK 498 -1 (-0.20%)
  • DART 675 0 (0.00%)
  • DGIK 170 -3 (-1.73%)
  • DILD 580 5 (0.87%)
  • DNAR 266 3 (1.14%)
  • DNET 715 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • DOID 206 5 (2.49%)
  • DSFI 53 0 (0.00%)
  • DYAN 179 2 (1.13%)
  • ECII 1,725 0 (0.00%)
  • EKAD 430 -2 (-0.46%)
  • ELSA 695 5 (0.72%)
  • ENRG 91 1 (1.11%)
  • EPMT 3,200 0 (0.00%)
  • ERAA 1,135 -10 (-0.87%)
  • ESSA 3,245 -5 (-0.15%)
  • EXCL 5,825 0 (0.00%)
  • FASW 1,525 -5 (-0.33%)
  • FMII 448 0 (0.00%)
  • FORU 990 0 (0.00%)
  • FREN 70 0 (0.00%)
  • FREN-W 60 1 (1.69%)
  • GAMA 53 0 (0.00%)
  • GEMA 311 -9 (-2.81%)
  • GGRM 54,750 150 (0.27%)
  • GIAA 436 2 (0.46%)
  • GJTL 1,775 10 (0.57%)
  • GLOB 1,110 -30 (-2.63%)
  • GPRA 374 2 (0.54%)
  • GREN 117 -3 (-2.50%)
  • GSMF 101 -14 (-12.17%) © 2010 IMQ - LKBN ANTARA
  • GWSA 183 0 (0.00%)
  • GZCO 97 -2 (-2.02%)
  • HADE 80 -1 (-1.23%)
  • HERO 2,530 -5 (-0.20%)
  • HEXA 3,650 0 (0.00%)
  • HRUM 2,305 25 (1.10%)
  • IATA 89 -1 (-1.11%)
  • ICBP 10,575 25 (0.24%)
  • ICON 405 -2 (-0.49%)
  • IGAR 283 0 (0.00%)
  • IIKP 1,510 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 174 1 (0.58%)
  • INAI 302 -4 (-1.31%)
  • INCO 4,155 0 (0.00%)
  • INDF 7,025 75 (1.08%)
  • INDR 1,340 10 (0.75%)
  • INDS 2,130 -40 (-1.84%)
  • INDX 278 -1 (-0.36%)
  • INDY 740 15 (2.07%)
  • INKP 1,340 0 (0.00%)
  • INPC 90 -1 (-1.10%)
  • INTA 303 0 (0.00%)
  • INTP 24,450 -25 (-0.10%)
  • INVS 1,315 -30 (-2.23%) © 2010 IMQ - LKBN ANTARA
  • IPOL 94 0 (0.00%)
  • ISAT 3,865 40 (1.05%)
  • ISSP 230 -6 (-2.54%)
  • ITMG 28,775 125 (0.44%)
  • JAWA 371 -1 (-0.27%)
  • JIHD 1,270 -5 (-0.39%)
  • JKON 660 0 (0.00%)
  • JPFA 1,295 -15 (-1.15%)
  • JPRS 260 1 (0.39%)
  • JSMR 6,275 -25 (-0.40%)
  • JTPE 278 0 (0.00%)
  • KAEF 1,300 15 (1.17%)
  • KARW 215 -6 (-2.71%)
  • KBLI 143 3 (2.14%)
  • KBLM 162 7 (4.52%)
  • KBLV 2,730 545 (24.94%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 149 3 (2.05%)
  • KIJA 283 3 (1.07%)
  • KKGI 1,495 0 (0.00%)
  • KLBF 1,675 -5 (-0.30%)
  • KOIN 400 -20 (-4.76%)
  • KPIG 1,295 -15 (-1.15%)
  • KRAH 472 -6 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • KRAS 510 0 (0.00%)
  • LAPD 57 2 (3.64%)
  • LCGP 423 1 (0.24%)
  • LEAD 5,150 0 (0.00%)
  • LINK 6,700 25 (0.37%)
  • LMAS 57 7 (14.00%)
  • LPCK 8,550 50 (0.59%)
  • LPIN 5,975 0 (0.00%)
  • LPKR 1,080 -5 (-0.46%)
  • LPLI 545 5 (0.93%)
  • LPPF 15,800 -200 (-1.25%)
  • LPPS 225 0 (0.00%)
  • LRNA 356 -9 (-2.47%)
  • LRNA-W 32 -1 (-3.03%)
  • LSIP 1,870 -35 (-1.84%)
  • LTLS 1,130 -20 (-1.74%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 2 (33.33%)
  • MAIN 3,370 -15 (-0.44%)
  • MAPI 6,050 0 (0.00%)
  • MASA 302 1 (0.33%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,215 0 (0.00%)
  • MBTO 226 -3 (-1.31%)
  • MCOR-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • MDIA 1,850 30 (1.65%)
  • MDLN 545 0 (0.00%)
  • MDRN 730 0 (0.00%)
  • MEDC 3,500 5 (0.14%)
  • META 205 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MGNA 94 -1 (-1.05%)
  • MICE 375 -2 (-0.53%)
  • MIDI 525 5 (0.96%)
  • MIRA 50 0 (0.00%)
  • MLPL 800 0 (0.00%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 2,865 30 (1.06%)
  • MPMX 1,090 10 (0.93%)
  • MPPA 3,100 35 (1.14%)
  • MSKY 1,635 0 (0.00%)
  • MTDL 525 -5 (-0.94%)
  • MTFN 121 8 (7.08%)
  • MTLA 441 2 (0.46%)
  • MYOH 525 5 (0.96%)
  • MYOR 30,650 250 (0.82%)
  • MYRX 670 0 (0.00%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 138 12 (9.52%)
  • NAGA 159 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • NIKL 154 -4 (-2.53%)
  • NIPS 290 -1 (-0.34%)
  • NIRO 255 -1 (-0.39%)
  • NISP 1,395 95 (7.31%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,015 0 (0.00%)
  • NRCA-W 180 20 (12.50%)
  • OKAS 136 4 (3.03%)
  • PADI 710 -50 (-6.58%)
  • PANR 500 1 (0.20%)
  • PBRX 400 0 (0.00%)
  • PDES 200 5 (2.56%)
  • PEGE 206 -8 (-3.74%)
  • PGAS 5,900 -50 (-0.84%)
  • PJAA 1,420 0 (0.00%)
  • PKPK 76 0 (0.00%)
  • PLAS 1,480 -10 (-0.67%)
  • PNBN 900 30 (3.45%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 50 1 (2.04%)
  • PNIN 645 0 (0.00%)
  • PNLF 256 0 (0.00%)
  • PNLF-W 122 0 (0.00%)
  • POLY 67 3 (4.69%)
  • PRAS 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 4,975 -25 (-0.50%)
  • PSDN 140 -4 (-2.78%)
  • PSKT 690 0 (0.00%)
  • PTBA 13,500 -100 (-0.74%)
  • PTIS 820 15 (1.86%)
  • PTPP 2,450 25 (1.03%)
  • PTRO 1,250 0 (0.00%)
  • PWON 434 -4 (-0.91%)
  • R-LQ45X 899 -4 (-0.44%)
  • RAJA 845 10 (1.20%)
  • RALS 1,000 -25 (-2.44%)
  • RICY 181 0 (0.00%)
  • RIGS 244 3 (1.24%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 222 -8 (-3.48%)
  • SAME 2,785 0 (0.00%)
  • SCCO 3,925 0 (0.00%)
  • SCMA 4,095 95 (2.38%)
  • SDMU 455 2 (0.44%)
  • SDPC 93 2 (2.20%)
  • SGRO 2,080 0 (0.00%)
  • SIAP 341 9 (2.71%)
  • SIDO 770 -5 (-0.65%)
  • SILO 15,150 75 (0.50%)
  • SIMP 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • SIPD 55 2 (3.77%)
  • SMBR 411 -1 (-0.24%)
  • SMCB 2,950 -5 (-0.17%)
  • SMDM 169 4 (2.42%)
  • SMDR 6,500 200 (3.17%)
  • SMGR 16,400 0 (0.00%)
  • SMMT 1,785 0 (0.00%)
  • SMRA 1,315 -15 (-1.13%)
  • SMSM 4,030 -215 (-5.06%)
  • SQMI 1,345 20 (1.51%)
  • SRAJ 225 -10 (-4.26%)
  • SRIL 154 -1 (-0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 810 10 (1.25%)
  • SSMS 1,310 10 (0.77%)
  • SSTM 80 -4 (-4.76%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 72 1 (1.41%)
  • TALF 560 0 (0.00%)
  • TARA 299 0 (0.00%)
  • TARA-W 81 0 (0.00%)
  • TAXI 1,315 10 (0.77%)
  • TBIG 7,925 125 (1.60%)
  • TBLA 670 -15 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • TELE 835 0 (0.00%)
  • TIFA 225 -1 (-0.44%)
  • TINS 1,445 0 (0.00%)
  • TIRT 72 2 (2.86%)
  • TKIM 1,040 5 (0.48%)
  • TLKM 2,690 -30 (-1.10%)
  • TMAS 835 -55 (-6.18%)
  • TMPI 446 -3 (-0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 141 -1 (-0.70%)
  • TOBA 860 -5 (-0.58%)
  • TOTL 790 -10 (-1.25%)
  • TRIL 61 -1 (-1.61%)
  • TRIS 389 0 (0.00%)
  • TRIS-W 85 -15 (-15.00%)
  • TSPC 2,800 15 (0.54%)
  • TURI 700 -10 (-1.41%)
  • UNIC 1,890 85 (4.71%)
  • UNIT 330 5 (1.54%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,150 25 (0.11%)
  • UNVR 31,775 -325 (-1.01%)
  • VICO 118 -5 (-4.07%)
  • VICO-W 21 -2 (-8.70%)
  • VIVA 335 5 (1.52%) © 2010 IMQ - LKBN ANTARA
  • WEHA 297 1 (0.34%)
  • WICO 66 1 (1.54%)
  • WIIM 570 0 (0.00%)
  • WIKA 2,850 10 (0.35%)
  • WINS 1,270 -40 (-3.05%)
  • WSKT 890 5 (0.56%)
  • WTON 1,025 20 (1.99%)
  • XIIT 457 0 (0.00%)
  • XISI 370 -1 (-0.27%)
  • ZBRA 159 5 (3.25%)
-
POPULAR NEWS