Search:
Wednesday, Nov-26 2014 23:09 WIB
  • AGRI 2,256.620 1.080 (0.048%)
  • BASIC-IND 542.160 -0.090 (-0.017%)
  • BISNIS-27 451.930 2.860 (0.637%)
  • COMPOSITE 5,133.040 14.100 (0.275%)
  • CONSUMER 2,135.600 -3.890 (-0.182%)
  • DBX 711.160 -0.160 (-0.022%)
  • FINANCE 719.720 4.800 (0.671%)
  • IDX30 454.430 2.070 (0.458%)
  • INFOBANK15 556.050 3.960 (0.717%)
  • INFRASTRUC 1,145.470 -2.150 (-0.187%)
  • Investor33 366.780 1.610 (0.441%)
  • ISSI 165.400 0.260 (0.157%)
  • JII 681.600 1.500 (0.221%)
  • KOMPAS100 1,129.580 3.960 (0.352%)
  • LQ45 884.590 3.310 (0.376%)
  • MANUFACTUR 1,303.270 3.800 (0.292%)
  • MBX 1,479.160 4.630 (0.314%)
  • MINING 1,441.800 3.520 (0.245%)
  • MISC-IND 1,236.370 19.330 (1.588%)
  • MNC36 277.880 1.320 (0.477%)
  • PEFINDO25 466.240 -2.260 (-0.482%)
  • PROPERTY 492.210 3.150 (0.644%)
  • SMinfra18 365.190 -0.080 (-0.022%)
  • SRI-KEHATI 293.750 1.490 (0.510%)
  • TOTAL_MARKET 5,133.040 14.100 (0.275%)
  • TRADE 868.380 -1.400 (-0.161%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,175 150 (0.62%)
  • ABBA 63 -1 (-1.56%)
  • ACES 795 -5 (-0.62%)
  • ACST 3,280 0 (0.00%)
  • ADES 1,390 -5 (-0.36%)
  • ADHI 2,765 -5 (-0.18%)
  • ADMF 7,675 -50 (-0.65%)
  • ADMG 164 0 (0.00%)
  • ADRO 1,105 10 (0.91%)
  • AGRO 105 1 (0.96%)
  • AHAP 240 -20 (-7.69%)
  • AIMS 395 0 (0.00%)
  • AISA 2,270 -25 (-1.09%)
  • AKPI 750 10 (1.35%)
  • AKRA 4,605 -20 (-0.43%)
  • ALDO 725 5 (0.69%)
  • ALMI 253 0 (0.00%)
  • ALTO 342 0 (0.00%)
  • AMAG 229 -1 (-0.43%)
  • AMFG 7,650 25 (0.33%)
  • AMRT 525 0 (0.00%)
  • ANTM 970 -20 (-2.02%)
  • APEX 3,465 -10 (-0.29%)
  • APIC 545 5 (0.93%)
  • APLI 87 4 (4.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 347 -4 (-1.14%)
  • APOL 55 -1 (-1.79%)
  • ARII 333 -2 (-0.60%)
  • ARNA 910 -5 (-0.55%)
  • ARTI 100 0 (0.00%)
  • ASGR 2,100 -5 (-0.24%)
  • ASII 7,025 125 (1.81%)
  • ASMI 540 5 (0.93%)
  • ASRI 510 5 (0.99%)
  • ASSA 176 1 (0.57%)
  • ATPK 221 0 (0.00%)
  • AUTO 3,885 -5 (-0.13%)
  • BABP 94 0 (0.00%)
  • BABP-W 28 -1 (-3.45%)
  • BACA 91 -1 (-1.09%)
  • BAJA 262 -1 (-0.38%)
  • BALI 2,250 0 (0.00%)
  • BALI-W 1,800 50 (2.86%)
  • BAPA 52 -1 (-1.89%)
  • BATA 1,065 -5 (-0.47%)
  • BAYU 1,150 0 (0.00%)
  • BBCA 13,225 -25 (-0.19%)
  • BBKP 770 10 (1.32%)
  • BBMD 1,610 20 (1.26%)
  • BBNI 5,900 25 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,475 200 (1.77%)
  • BBRM 187 -3 (-1.58%)
  • BBTN 1,120 -5 (-0.44%)
  • BCAP 1,010 -10 (-0.98%)
  • BCIP 665 -10 (-1.48%)
  • BDMN 4,190 155 (3.84%)
  • BEKS 80 0 (0.00%)
  • BEST 700 0 (0.00%)
  • BEST-W 425 25 (6.25%)
  • BFIN 2,145 0 (0.00%)
  • BHIT 307 2 (0.66%)
  • BIPI 126 -4 (-3.08%)
  • BIPP 93 0 (0.00%)
  • BIRD 7,450 75 (1.02%)
  • BISI 545 53 (10.77%)
  • BJBR 800 20 (2.56%)
  • BJTM 432 7 (1.65%)
  • BKDP 84 -1 (-1.18%)
  • BKSL 105 2 (1.94%)
  • BMRI 10,525 75 (0.72%)
  • BMTR 1,650 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 254 1 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,490 10 (0.68%)
  • BORN 50 0 (0.00%)
  • BPFI 570 0 (0.00%)
  • BRAM 4,150 300 (7.79%)
  • BRAU 80 0 (0.00%)
  • BRMS 353 17 (5.06%)
  • BRNA 735 5 (0.68%)
  • BRPT 298 -12 (-3.87%)
  • BSDE 1,715 10 (0.59%)
  • BSIM 279 -1 (-0.36%)
  • BSIM-W2 45 -1 (-2.17%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,260 10 (0.80%)
  • BTON 540 0 (0.00%)
  • BTPN 4,125 -65 (-1.55%)
  • BUDI 102 1 (0.99%)
  • BUMI 95 -4 (-4.04%)
  • BUVA 535 0 (0.00%)
  • BVIC 122 2 (1.67%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 515 17 (3.41%)
  • BYAN 6,900 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,515 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • CENT 195 0 (0.00%)
  • CFIN 440 0 (0.00%)
  • CINT 379 0 (0.00%)
  • CKRA 210 10 (5.00%)
  • CLPI 850 20 (2.41%)
  • CMNP 3,160 15 (0.48%)
  • CMPP 140 7 (5.26%)
  • CNKO 177 -3 (-1.67%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 0 (0.00%)
  • CPIN 3,975 -35 (-0.87%)
  • CPRO 62 -11 (-15.07%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,335 55 (4.30%)
  • CTRP 820 0 (0.00%)
  • CTRS 2,805 0 (0.00%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 555 -5 (-0.89%)
  • DART 675 -5 (-0.74%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 0 (0.00%)
  • DILD 625 5 (0.81%)
  • DNAR 184 -2 (-1.08%)
  • DNET 830 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • DOID 197 -3 (-1.50%)
  • DSFI 97 -3 (-3.00%)
  • DSNG 3,900 -30 (-0.76%)
  • DVLA 1,600 50 (3.23%)
  • DYAN 150 1 (0.67%)
  • ECII 1,255 -5 (-0.40%)
  • EKAD 468 -5 (-1.06%)
  • ELSA 675 20 (3.05%)
  • ELTY 50 0 (0.00%)
  • EMDE 132 0 (0.00%)
  • EMTK 5,925 0 (0.00%)
  • ENRG 98 -1 (-1.01%)
  • ERAA 1,210 10 (0.83%)
  • ERTX 400 -13 (-3.15%)
  • ESSA 2,900 -50 (-1.69%)
  • ETWA 290 20 (7.41%)
  • EXCL 5,075 -275 (-5.14%)
  • FAST 2,030 10 (0.50%)
  • FASW 1,645 5 (0.30%)
  • FISH 1,765 10 (0.57%)
  • FMII 450 0 (0.00%)
  • FPNI 91 -4 (-4.21%)
  • FREN 100 6 (6.38%)
  • FREN-W 80 9 (12.68%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 90 0 (0.00%)
  • GDYR 16,000 -500 (-3.03%)
  • GGRM 60,975 975 (1.62%)
  • GIAA 462 4 (0.87%)
  • GJTL 1,320 30 (2.33%)
  • GLOB 910 -10 (-1.09%)
  • GMTD 7,150 -250 (-3.38%)
  • GPRA 225 -2 (-0.88%)
  • GREN 129 0 (0.00%)
  • GSMF 82 0 (0.00%)
  • GTBO 450 -44 (-8.91%)
  • GWSA 170 0 (0.00%)
  • GZCO 125 -1 (-0.79%)
  • HADE 64 0 (0.00%)
  • HERO 2,470 -25 (-1.00%)
  • HEXA 3,580 0 (0.00%)
  • HMSP 69,500 -500 (-0.71%)
  • HOME 381 2 (0.53%)
  • HOTL 159 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,650 30 (1.85%)
  • IATA 79 -1 (-1.25%)
  • IBST 3,480 85 (2.50%)
  • ICBP 11,400 -50 (-0.44%)
  • IGAR 325 -1 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • IIKP 2,220 10 (0.45%)
  • IMAS 3,470 -70 (-1.98%)
  • IMJS 690 -5 (-0.72%)
  • INAF 280 0 (0.00%)
  • INCI 230 5 (2.22%)
  • INCO 3,995 -80 (-1.96%)
  • INDF 6,675 -100 (-1.48%)
  • INDR 1,200 200 (20.00%)
  • INDS 1,560 40 (2.63%)
  • INDX 480 -9 (-1.84%)
  • INDY 580 -5 (-0.85%)
  • INKP 1,175 -15 (-1.26%)
  • INPP 175 0 (0.00%)
  • INTA 275 9 (3.38%)
  • INTP 24,900 150 (0.61%)
  • INVS 498 -2 (-0.40%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,460 -140 (-3.89%)
  • ISSP 296 10 (3.50%)
  • ITMG 18,700 200 (1.08%)
  • JAWA 367 1 (0.27%)
  • JKON 680 0 (0.00%)
  • JKSW 57 0 (0.00%)
  • JPFA 1,095 -10 (-0.90%)
  • JPRS 243 -1 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,025 0 (0.00%)
  • JSMR 6,700 -225 (-3.25%)
  • JTPE 350 0 (0.00%)
  • KAEF 1,370 -10 (-0.72%)
  • KARW 685 -5 (-0.72%)
  • KBLI 136 1 (0.74%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 380 8 (2.15%)
  • KIAS 140 2 (1.45%)
  • KIJA 306 8 (2.68%)
  • KKGI 1,235 -5 (-0.40%)
  • KLBF 1,755 -15 (-0.85%)
  • KOBX 198 -1 (-0.50%)
  • KOIN 430 0 (0.00%)
  • KPIG 1,270 20 (1.60%)
  • KRAH 700 0 (0.00%)
  • KRAS 458 4 (0.88%)
  • KREN 461 0 (0.00%)
  • LAPD 51 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,250 0 (0.00%)
  • LINK 5,125 175 (3.54%)
  • LMAS 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 182 -1 (-0.55%)
  • LPCK 9,875 300 (3.13%)
  • LPKR 1,150 10 (0.88%)
  • LPLI 685 -10 (-1.44%)
  • LPPF 15,425 -275 (-1.75%)
  • LPPS 234 3 (1.30%)
  • LRNA 230 8 (3.60%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 2,000 10 (0.50%)
  • LTLS 1,860 35 (1.92%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,410 -5 (-0.21%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,500 150 (2.80%)
  • MASA 418 -1 (-0.24%)
  • MAYA 1,890 -135 (-6.67%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,070 -20 (-1.83%)
  • MBTO 179 5 (2.87%)
  • MCOR-W 17 0 (0.00%)
  • MCOR-W2 28 1 (3.70%)
  • MDIA 2,100 -50 (-2.33%)
  • MDLN 520 0 (0.00%)
  • MDRN 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,800 200 (5.56%)
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MFIN 915 5 (0.55%)
  • MGNA 99 2 (2.06%)
  • MGNA-W 41 -4 (-8.89%)
  • MICE 359 -3 (-0.83%)
  • MIDI 570 5 (0.88%)
  • MIRA 50 -1 (-1.96%)
  • MITI 192 0 (0.00%)
  • MKPI 14,400 0 (0.00%)
  • MLBI 11,750 -50 (-0.42%)
  • MLIA 550 0 (0.00%)
  • MLPL 910 -20 (-2.15%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,480 -30 (-1.20%)
  • MPMX 945 0 (0.00%)
  • MPPA 3,285 -45 (-1.35%)
  • MRAT 372 3 (0.81%)
  • MREI 4,750 150 (3.26%)
  • MSKY 1,800 0 (0.00%)
  • MTDL 600 0 (0.00%)
  • MTFN 148 -1 (-0.67%)
  • MTLA 458 13 (2.92%)
  • MYOH 480 -4 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • MYOR 25,500 -75 (-0.29%)
  • MYRX 685 5 (0.74%)
  • MYRXP 69 0 (0.00%)
  • NAGA 177 0 (0.00%)
  • NELY 150 18 (13.64%)
  • NIKL 133 -1 (-0.75%)
  • NIPS 450 70 (18.42%)
  • NIRO 191 -6 (-3.05%)
  • NOBU 770 5 (0.65%)
  • NRCA 935 5 (0.54%)
  • NRCA-W 165 21 (14.58%)
  • OKAS 120 0 (0.00%)
  • PADI 635 125 (24.51%)
  • PANR 500 1 (0.20%)
  • PANS 5,100 0 (0.00%)
  • PBRX 458 0 (0.00%)
  • PGAS 6,075 25 (0.41%)
  • PGLI 100 1 (1.01%)
  • PICO 159 -4 (-2.45%)
  • PJAA 1,450 20 (1.40%)
  • PKPK 63 -1 (-1.56%)
  • PLAS 1,575 5 (0.32%)
  • PNBN 1,170 10 (0.86%)
  • PNBS 183 -1 (-0.54%)
  • PNBS-W 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 750 0 (0.00%)
  • PNLF 305 6 (2.01%)
  • PNSE 451 -20 (-4.25%)
  • POLY 83 -5 (-5.68%)
  • PRAS 199 1 (0.51%)
  • PSAB 660 35 (5.60%)
  • PSDN 145 17 (13.28%)
  • PSKT 840 0 (0.00%)
  • PSKT-W 235 -35 (-12.96%)
  • PTBA 13,200 250 (1.93%)
  • PTPP 3,020 30 (1.00%)
  • PTRO 1,010 5 (0.50%)
  • PTSN 96 8 (9.09%)
  • PUDP 439 -11 (-2.44%)
  • PWON 488 5 (1.04%)
  • PYFA 131 -2 (-1.50%)
  • R-LQ45X 903 -7 (-0.77%)
  • RAJA 1,135 -15 (-1.30%)
  • RALS 845 5 (0.60%)
  • RANC 389 -2 (-0.51%)
  • RBMS 83 0 (0.00%)
  • RICY 177 -1 (-0.56%)
  • RIGS 280 10 (3.70%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 203 -3 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,800 5 (0.18%)
  • SCBD 2,075 -65 (-3.04%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,260 -90 (-2.69%)
  • SDMU 479 2 (0.42%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,280 0 (0.00%)
  • SHID 304 4 (1.33%)
  • SIAP 284 25 (9.65%)
  • SIDO 645 -5 (-0.77%)
  • SILO 14,025 -325 (-2.26%)
  • SIMP 755 0 (0.00%)
  • SKBM 880 -30 (-3.30%)
  • SMBR 384 -6 (-1.54%)
  • SMCB 2,240 -10 (-0.44%)
  • SMDM 143 2 (1.42%)
  • SMDR 13,600 50 (0.37%)
  • SMGR 16,000 -75 (-0.47%)
  • SMMT 1,775 30 (1.72%)
  • SMRA 1,445 5 (0.35%)
  • SMRU 260 -10 (-3.70%)
  • SMRU-W 122 -5 (-3.94%)
  • SMSM 4,560 40 (0.88%)
  • SONA 4,100 0 (0.00%)
  • SPMA 195 3 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SQMI 1,500 0 (0.00%)
  • SRAJ 225 -7 (-3.02%)
  • SRIL 164 8 (5.13%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,200 -200 (-3.70%)
  • SSIA 930 30 (3.33%)
  • SSMS 1,420 0 (0.00%)
  • SSTM 110 -2 (-1.79%)
  • STAR 50 0 (0.00%)
  • SUGI 428 5 (1.18%)
  • SUGI-W 325 5 (1.56%)
  • SULI 63 1 (1.61%)
  • SUPR 8,200 -50 (-0.61%)
  • TALF 510 -30 (-5.56%)
  • TARA 431 0 (0.00%)
  • TARA-W 263 1 (0.38%)
  • TAXI 1,150 60 (5.50%)
  • TBIG 9,225 -175 (-1.86%)
  • TBLA 800 0 (0.00%)
  • TCID 18,100 50 (0.28%)
  • TELE 910 -10 (-1.09%)
  • TGKA 2,400 435 (22.14%)
  • TIFA 228 1 (0.44%)
  • TINS 1,250 -10 (-0.79%)
  • TIRT 88 2 (2.33%) © 2010 IMQ - LKBN ANTARA
  • TKIM 900 -5 (-0.55%)
  • TKIM-W 186 0 (0.00%)
  • TLKM 2,815 30 (1.08%)
  • TMAS 1,975 -15 (-0.75%)
  • TMPI 468 4 (0.86%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 0 (0.00%)
  • TOBA 895 25 (2.87%)
  • TOTL 990 10 (1.02%)
  • TOTO 3,875 75 (1.97%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 465 -10 (-2.11%)
  • TRIL 62 2 (3.33%)
  • TRIM 71 0 (0.00%)
  • TRIO 1,140 -30 (-2.56%)
  • TRIS 369 0 (0.00%)
  • TRST 375 10 (2.74%)
  • TSPC 3,065 -45 (-1.45%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,880 -5 (-0.13%)
  • UNIC 1,670 25 (1.52%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,175 475 (2.68%)
  • UNVR 31,600 -100 (-0.32%)
  • VICO 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 20 -1 (-4.76%)
  • VIVA 460 -11 (-2.34%)
  • VOKS 715 -5 (-0.69%)
  • WAPO 60 -1 (-1.64%)
  • WEHA 272 0 (0.00%)
  • WICO 86 -4 (-4.44%)
  • WIIM 600 10 (1.69%)
  • WIKA 3,020 -5 (-0.17%)
  • WINS 1,105 -15 (-1.34%)
  • WOMF 213 12 (5.97%)
  • WSKT 1,045 10 (0.97%)
  • WTON 1,235 0 (0.00%)
  • XIIF 516 5 (0.98%)
  • XIJI 692 2 (0.29%)
  • XISI 372 0 (0.00%)
  • YULE 103 0 (0.00%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS