Search:
Monday, Sep-26 2016 16:57 WIB
  • AGRI 1,806.810 2.040 (0.113%)
  • BASIC-IND 512.230 -3.010 (-0.584%)
  • BISNIS-27 475.720 -4.630 (-0.964%)
  • COMPOSITE 5,345.790 -43.120 (-0.800%)
  • CONSUMER 2,483.770 -30.070 (-1.196%)
  • DBX 761.220 0.500 (0.066%)
  • FINANCE 798.250 -1.370 (-0.171%)
  • IDX30 500.010 -5.350 (-1.059%)
  • INFOBANK15 609.200 -1.380 (-0.226%)
  • INFRASTRUC 1,110.480 -1.980 (-0.178%)
  • Investor33 386.320 -3.980 (-1.020%)
  • ISSI 175.490 -2.070 (-1.166%)
  • JII 738.300 -10.610 (-1.417%)
  • KOMPAS100 1,150.580 -12.300 (-1.058%)
  • LQ45 923.140 -10.230 (-1.096%)
  • MANUFACTUR 1,416.830 -18.000 (-1.255%)
  • MBX 1,534.520 -13.920 (-0.899%)
  • MINING 1,135.240 -12.060 (-1.051%)
  • MISC-IND 1,384.660 -29.370 (-2.077%)
  • MNC36 305.700 -3.470 (-1.122%)
  • PEFINDO25 400.850 -2.970 (-0.735%)
  • PROPERTY 558.670 -7.920 (-1.398%)
  • SMinfra18 353.810 -2.520 (-0.707%)
  • SRI-KEHATI 322.110 -3.110 (-0.956%)
  • TOTAL_MARKET 5,345.360 -43.550 (-0.808%)
  • TRADE 846.030 -9.280 (-1.085%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,525 75 (0.49%)
  • ACES 885 -20 (-2.21%)
  • ACST 2,870 -10 (-0.35%)
  • ADES 1,280 -10 (-0.78%)
  • ADHI 2,350 -20 (-0.84%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 149 -4 (-2.61%)
  • ADRO 1,200 -10 (-0.83%)
  • AGRO 288 -4 (-1.37%)
  • AHAP 185 15 (8.82%)
  • AISA 2,050 10 (0.49%)
  • AKKU 240 -10 (-4.00%)
  • AKRA 6,625 -150 (-2.21%)
  • ALMI 182 2 (1.11%)
  • ALTO 328 -2 (-0.61%)
  • AMAG 330 2 (0.61%)
  • AMIN 174 -2 (-1.14%)
  • AMRT 540 10 (1.89%)
  • ANTM 655 -10 (-1.50%)
  • APEX 3,280 -10 (-0.30%)
  • APIC 530 -15 (-2.75%)
  • APLI 95 3 (3.26%)
  • APLN 292 -2 (-0.68%)
  • ARNA 580 10 (1.75%)
  • ARTI 81 -8 (-8.99%) © 2010 IMQ - LKBN ANTARA
  • ARTO 149 -2 (-1.32%)
  • ASBI 420 -12 (-2.78%)
  • ASGR 2,060 10 (0.49%)
  • ASII 8,400 -200 (-2.33%)
  • ASMI 400 4 (1.01%)
  • ASRI 474 -12 (-2.47%)
  • ASSA 192 -1 (-0.52%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 2,200 50 (2.33%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 8 -1 (-11.11%)
  • BACA 198 -2 (-1.00%)
  • BAJA 290 -6 (-2.03%)
  • BALI 950 -5 (-0.52%)
  • BALI-W 870 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 810 0 (0.00%)
  • BBCA 15,350 -125 (-0.81%)
  • BBHI 78 -2 (-2.50%)
  • BBKP 620 -10 (-1.59%)
  • BBNI 5,525 0 (0.00%)
  • BBRI 12,050 -25 (-0.21%)
  • BBTN 1,985 -10 (-0.50%)
  • BBYB 258 -10 (-3.73%)
  • BBYB-W 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP-W 40 -15 (-27.27%)
  • BCIP 840 -90 (-9.68%)
  • BDMN 3,980 -20 (-0.50%)
  • BEKS 51 1 (2.00%)
  • BEST 310 -4 (-1.27%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 133 0 (0.00%)
  • BIKA 555 -5 (-0.89%)
  • BIPI 50 0 (0.00%)
  • BIPP 93 -1 (-1.06%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,050 10 (0.33%)
  • BISI 1,870 45 (2.47%)
  • BJBR 1,645 25 (1.54%)
  • BJTM 570 -10 (-1.72%)
  • BKDP 70 -7 (-9.09%)
  • BKSL 91 -1 (-1.09%)
  • BKSW 350 -8 (-2.23%)
  • BMAS 296 12 (4.23%)
  • BMRI 11,550 50 (0.43%)
  • BMTR 850 -30 (-3.41%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 810 30 (3.85%)
  • BNII 310 -2 (-0.64%)
  • BNLI 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BOLT 790 -5 (-0.63%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 -5 (-0.50%)
  • BRPT 970 130 (15.48%)
  • BSDE 2,160 -50 (-2.26%)
  • BSIM 780 5 (0.65%)
  • BSIM-W3 189 19 (11.18%)
  • BSWD 2,090 90 (4.50%)
  • BTEK 955 -5 (-0.52%)
  • BTON 141 4 (2.92%)
  • BTPN 2,470 -20 (-0.80%)
  • BUDI 89 0 (0.00%)
  • BULL 102 -2 (-1.92%)
  • BVIC 98 -1 (-1.01%)
  • BWPT 194 -5 (-2.51%)
  • CASA 436 -8 (-1.80%)
  • CASA-W 298 0 (0.00%)
  • CEKA 1,250 -10 (-0.79%)
  • CENT 120 -7 (-5.51%)
  • CINT 324 -2 (-0.61%)
  • CLPI 935 0 (0.00%)
  • CMNP 1,520 -5 (-0.33%)
  • CMPP 136 14 (11.48%)
  • CNKO 50 0 (0.00%)
  • COWL 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,420 -90 (-2.56%)
  • CPRO 53 1 (1.92%)
  • CSAP 418 -12 (-2.79%)
  • CTRA 1,595 -50 (-3.04%)
  • CTRP 660 -10 (-1.49%)
  • CTRS 2,630 -60 (-2.23%)
  • DAJK 61 -2 (-3.17%)
  • DART 490 -8 (-1.61%)
  • DAYA 186 0 (0.00%)
  • DEFI 815 0 (0.00%)
  • DGIK 53 0 (0.00%)
  • DILD 605 5 (0.83%)
  • DKFT 318 -2 (-0.62%)
  • DMAS 242 -8 (-3.20%)
  • DOID 230 -2 (-0.86%)
  • DPNS 438 20 (4.78%)
  • DPUM 1,115 0 (0.00%)
  • DSFI 168 -1 (-0.59%)
  • DSNG 422 2 (0.48%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 55 1 (1.85%)
  • EKAD 615 5 (0.82%)
  • ELSA 428 -18 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • ERAA 700 -15 (-2.10%)
  • ERTX 200 0 (0.00%)
  • ETWA 77 2 (2.67%)
  • EXCL 2,520 -80 (-3.08%)
  • FASW 2,930 150 (5.40%)
  • FMII 670 0 (0.00%)
  • FPNI 123 -4 (-3.15%)
  • FREN 60 -2 (-3.23%)
  • GDST 120 -2 (-1.64%)
  • GGRM 63,700 -1,425 (-2.19%)
  • GIAA 434 4 (0.93%)
  • GJTL 1,480 -10 (-0.67%)
  • GOLL 130 -4 (-2.99%)
  • GOLL-W 13 -1 (-7.14%)
  • GPRA 226 14 (6.60%)
  • GREN 185 -3 (-1.60%)
  • GSMF 103 -3 (-2.83%)
  • GWSA 143 3 (2.14%)
  • GZCO 65 -1 (-1.52%)
  • HADE 62 2 (3.33%)
  • HDFA 199 49 (32.67%)
  • HEXA 2,810 10 (0.36%)
  • HITS 720 -15 (-2.04%)
  • HMSP 4,060 -30 (-0.73%)
  • HOTL 145 5 (3.57%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,000 -10 (-0.99%)
  • IATA 50 -1 (-1.96%)
  • IBST 2,190 90 (4.29%)
  • ICBP 9,325 -175 (-1.84%)
  • IDPR 1,490 -10 (-0.67%)
  • IGAR 675 0 (0.00%)
  • IIKP 3,730 -10 (-0.27%)
  • IKAI 91 2 (2.25%)
  • IKBI 416 -2 (-0.48%)
  • IMAS 1,350 -100 (-6.90%)
  • IMJS 366 -4 (-1.08%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,920 55 (2.95%)
  • INCO 2,750 -90 (-3.17%)
  • INDF 8,725 -150 (-1.69%)
  • INDS 835 -35 (-4.02%)
  • INDX 105 -2 (-1.87%)
  • INDY 600 -15 (-2.44%)
  • INKP 985 -10 (-1.01%)
  • INPC 90 -1 (-1.10%)
  • INPP 444 -2 (-0.45%)
  • INRU 324 -36 (-10.00%)
  • INTP 17,975 -175 (-0.96%)
  • IPOL 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • ISAT 5,575 0 (0.00%)
  • ISSP 234 -2 (-0.85%)
  • ITMA 1,370 0 (0.00%)
  • ITMG 10,475 25 (0.24%)
  • JAWA 173 0 (0.00%)
  • JGLE 147 1 (0.68%)
  • JIHD 496 -4 (-0.80%)
  • JPFA 1,530 -50 (-3.16%)
  • JPRS 137 -3 (-2.14%)
  • JRPT 790 -20 (-2.47%)
  • JSMR 4,700 -130 (-2.69%)
  • JTPE 216 -2 (-0.92%)
  • KAEF 2,610 40 (1.56%)
  • KBLI 268 -8 (-2.90%)
  • KBLV 2,380 -10 (-0.42%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 75 -3 (-3.85%)
  • KICI 132 -4 (-2.94%)
  • KIJA 294 -2 (-0.68%)
  • KINO 4,950 -40 (-0.80%)
  • KKGI 940 -15 (-1.57%)
  • KLBF 1,710 -30 (-1.72%)
  • KOBX 111 4 (3.74%)
  • KOPI 700 -5 (-0.71%)
  • KRAH 2,040 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • KRAS 815 -20 (-2.40%)
  • KREN 456 0 (0.00%)
  • LAMI 392 -4 (-1.01%)
  • LCGP 102 -1 (-0.97%)
  • LEAD 110 -2 (-1.79%)
  • LINK 4,340 -80 (-1.81%)
  • LMPI 208 2 (0.97%)
  • LMSH 520 -40 (-7.14%)
  • LPCK 6,125 -75 (-1.21%)
  • LPKR 1,105 -10 (-0.90%)
  • LPLI 308 -12 (-3.75%)
  • LPPF 19,000 -200 (-1.04%)
  • LPPS 117 -5 (-4.10%)
  • LRNA 148 11 (8.03%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,530 0 (0.00%)
  • LTLS 388 -6 (-1.52%)
  • MAIN 1,480 -10 (-0.67%)
  • MAPI 4,240 0 (0.00%)
  • MARI 930 -10 (-1.06%)
  • MASA 176 6 (3.53%)
  • MAYA 2,660 -180 (-6.34%)
  • MBSS 308 2 (0.65%)
  • MBTO 165 5 (3.12%)
  • MCOR 188 2 (1.08%) © 2010 IMQ - LKBN ANTARA
  • MDIA 2,900 0 (0.00%)
  • MDLN 370 -2 (-0.54%)
  • MDRN 160 6 (3.90%)
  • MEDC 1,485 -15 (-1.00%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 745 5 (0.68%)
  • MGNA 69 -7 (-9.21%)
  • MICE 430 -10 (-2.27%)
  • MIKA 2,740 10 (0.37%)
  • MITI 76 0 (0.00%)
  • MLBI 13,125 300 (2.34%)
  • MLIA 505 -30 (-5.61%)
  • MLPL 382 -10 (-2.55%)
  • MNCN 2,000 -30 (-1.48%)
  • MPMX 665 -5 (-0.75%)
  • MPPA 1,915 -70 (-3.53%)
  • MRAT 208 4 (1.96%)
  • MSKY 575 -25 (-4.17%)
  • MTDL 710 0 (0.00%)
  • MTLA 310 0 (0.00%)
  • MTRA 306 -2 (-0.65%)
  • MYOH 550 -20 (-3.51%)
  • MYOR 1,465 -5 (-0.34%)
  • MYRX 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • MYTX 58 -6 (-9.38%)
  • NAGA 208 25 (13.66%)
  • NELY 87 10 (12.99%)
  • NIKL 665 -15 (-2.21%)
  • NIRO 93 -2 (-2.11%)
  • NOBU 458 18 (4.09%)
  • NRCA 500 -15 (-2.91%)
  • OASA 180 -2 (-1.10%)
  • PADI 250 -6 (-2.34%)
  • PALM 450 -10 (-2.17%)
  • PANR 605 -15 (-2.42%)
  • PBRX 440 0 (0.00%)
  • PDES 296 28 (10.45%)
  • PGAS 2,800 110 (4.09%)
  • PGLI 59 1 (1.72%)
  • PICO 224 -2 (-0.88%)
  • PJAA 2,400 0 (0.00%)
  • PLAS 1,135 -125 (-9.92%)
  • PNBN 825 5 (0.61%)
  • PNBS 202 0 (0.00%)
  • PNBS-W 88 1 (1.15%)
  • PNIN 640 5 (0.79%)
  • PNLF 183 -1 (-0.54%)
  • POLY 63 0 (0.00%)
  • POOL 1,690 75 (4.64%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,500 0 (0.00%)
  • PPRO 1,000 5 (0.50%)
  • PRAS 216 0 (0.00%)
  • PSAB 304 -4 (-1.30%)
  • PSDN 141 -9 (-6.00%)
  • PTBA 9,825 -200 (-2.00%)
  • PTPP 4,230 -20 (-0.47%)
  • PTRO 525 -20 (-3.67%)
  • PTSN 62 2 (3.33%)
  • PWON 650 -30 (-4.41%)
  • PYFA 149 0 (0.00%)
  • RAJA 175 1 (0.57%)
  • RALS 1,135 -25 (-2.16%)
  • RBMS 91 1 (1.11%)
  • RICY 149 4 (2.76%)
  • RMBA 470 22 (4.91%)
  • ROTI 1,585 25 (1.60%)
  • RUIS 226 -4 (-1.74%)
  • SAME 2,750 10 (0.36%)
  • SCCO 5,750 0 (0.00%)
  • SCMA 2,770 -50 (-1.77%)
  • SDMU 420 -4 (-0.94%)
  • SDPC 96 0 (0.00%)
  • SGRO 1,935 -5 (-0.26%)
  • SHID 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • SHIP 358 4 (1.13%)
  • SIDO 515 -5 (-0.96%)
  • SILO 10,400 50 (0.48%)
  • SIMP 498 0 (0.00%)
  • SIPD 805 5 (0.62%)
  • SKBM 845 165 (24.26%)
  • SMBR 1,705 45 (2.71%)
  • SMCB 1,040 -15 (-1.42%)
  • SMDM 88 -2 (-2.22%)
  • SMDR 5,575 -25 (-0.45%)
  • SMGR 10,350 -50 (-0.48%)
  • SMMA 8,000 200 (2.56%)
  • SMMT 96 0 (0.00%)
  • SMRA 1,705 -10 (-0.58%)
  • SMRU 173 -1 (-0.57%)
  • SMSM 4,470 -20 (-0.45%)
  • SOCI 418 -6 (-1.42%)
  • SPMA 181 -13 (-6.70%)
  • SRIL 222 -10 (-4.31%)
  • SSIA 580 -5 (-0.85%)
  • SSMS 1,635 0 (0.00%)
  • SSTM 202 0 (0.00%)
  • STAR 56 1 (1.82%)
  • SULI 108 0 (0.00%)
  • SUPR 7,500 300 (4.17%) © 2010 IMQ - LKBN ANTARA
  • TARA 650 -5 (-0.76%)
  • TARA-W 540 0 (0.00%)
  • TAXI 155 -4 (-2.52%)
  • TBIG 6,050 -50 (-0.82%)
  • TBLA 895 25 (2.87%)
  • TELE 605 5 (0.83%)
  • TINS 785 -10 (-1.26%)
  • TIRT 129 -5 (-3.73%)
  • TKIM 700 0 (0.00%)
  • TLKM 4,210 -20 (-0.47%)
  • TMAS 1,430 35 (2.51%)
  • TMPI 278 -14 (-4.79%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 152 -6 (-3.80%)
  • TOBA 705 0 (0.00%)
  • TOTL 765 -25 (-3.16%)
  • TOTO 6,050 0 (0.00%)
  • TOWR 3,950 -20 (-0.50%)
  • TPIA 13,650 125 (0.92%)
  • TPMA 145 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 65 1 (1.56%)
  • TRIS 310 0 (0.00%)
  • TRIS-W 27 -1 (-3.57%)
  • TSPC 2,130 -10 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,375 0 (0.00%)
  • ULTJ 4,390 -10 (-0.23%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,125 -800 (-4.46%)
  • UNVR 44,575 -975 (-2.14%)
  • VINS 67 -7 (-9.46%)
  • VIVA 258 -8 (-3.01%)
  • WAPO 57 4 (7.55%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 414 4 (0.98%)
  • WIKA 2,510 -90 (-3.46%)
  • WINS 238 4 (1.71%)
  • WOMF 142 -2 (-1.39%)
  • WSBP 510 -15 (-2.86%)
  • WSKT 2,650 0 (0.00%)
  • WTON 855 -30 (-3.39%)
  • XCID 98 -1 (-1.01%)
  • XIIF 594 -13 (-2.14%)
  • XIIT 501 -4 (-0.79%)
  • XISI 362 -1 (-0.28%)
  • XISR 328 9 (2.82%)
  • YPAS 775 -15 (-1.90%)
  • ZBRA 59 0 (0.00%)
-
POPULAR NEWS