Search:
Wednesday, Aug-31 2016 12:33 WIB
  • AGRI 1,844.360 -0.170 (-0.009%)
  • BASIC-IND 506.860 1.150 (0.227%)
  • BISNIS-27 474.580 2.110 (0.447%)
  • COMPOSITE 5,369.040 6.720 (0.125%)
  • CONSUMER 2,486.620 -4.330 (-0.174%)
  • DBX 754.160 1.450 (0.193%)
  • FINANCE 796.550 3.250 (0.410%)
  • IDX30 498.700 0.170 (0.034%)
  • INFOBANK15 603.090 2.930 (0.488%)
  • INFRASTRUC 1,129.340 1.530 (0.136%)
  • Investor33 385.730 0.900 (0.234%)
  • ISSI 177.730 0.260 (0.147%)
  • JII 743.920 0.900 (0.121%)
  • KOMPAS100 1,155.550 1.420 (0.123%)
  • LQ45 923.510 0.550 (0.060%)
  • MANUFACTUR 1,408.660 -0.140 (-0.010%)
  • MBX 1,543.480 1.810 (0.117%)
  • MINING 1,169.710 19.970 (1.737%)
  • MISC-IND 1,349.780 4.770 (0.355%)
  • MNC36 304.580 1.030 (0.339%)
  • PEFINDO25 421.450 -1.130 (-0.267%)
  • PROPERTY 561.870 -2.400 (-0.425%)
  • SMinfra18 362.710 0.270 (0.074%)
  • SRI-KEHATI 321.130 1.060 (0.331%)
  • TOTAL_MARKET 5,369.100 6.780 (0.126%)
  • TRADE 866.870 -2.240 (-0.258%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,200 100 (0.62%)
  • ABMM 2,190 90 (4.29%)
  • ACES 1,000 5 (0.50%)
  • ACST 3,180 -20 (-0.62%)
  • ADHI 2,680 -10 (-0.37%)
  • ADMG 186 8 (4.49%)
  • ADRO 1,185 50 (4.41%)
  • AGRO 320 12 (3.90%)
  • AGRS 96 2 (2.13%)
  • AIMS 288 48 (20.00%)
  • AISA 2,150 -40 (-1.83%)
  • AKRA 6,800 -150 (-2.16%)
  • ALKA 216 36 (20.00%)
  • ALMI 184 -1 (-0.54%)
  • AMAG 338 2 (0.60%)
  • AMIN 177 0 (0.00%)
  • ANTM 725 10 (1.40%)
  • APEX 3,280 20 (0.61%)
  • APIC 660 10 (1.54%)
  • APLI 82 3 (3.80%)
  • APLN 296 0 (0.00%)
  • ARNA 540 0 (0.00%)
  • ARTI 175 0 (0.00%)
  • ASBI 400 46 (12.99%)
  • ASGR 2,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 8,100 25 (0.31%)
  • ASMI 464 16 (3.57%)
  • ASRI 490 4 (0.82%)
  • ASSA 200 4 (2.04%)
  • AUTO 2,300 0 (0.00%)
  • BABP 76 0 (0.00%)
  • BABP-W 10 0 (0.00%)
  • BACA 186 2 (1.09%)
  • BAJA 234 32 (15.84%)
  • BALI 900 -100 (-10.00%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 15,075 75 (0.50%)
  • BBHI 97 5 (5.43%)
  • BBKP 720 15 (2.13%)
  • BBNI 5,750 -75 (-1.29%)
  • BBRI 11,700 175 (1.52%)
  • BBTN 1,980 35 (1.80%)
  • BBYB 248 -6 (-2.36%)
  • BCIP 1,305 10 (0.77%)
  • BDMN 3,930 0 (0.00%)
  • BEKS 62 1 (1.64%)
  • BEST 326 12 (3.82%)
  • BGTG 98 2 (2.08%)
  • BHIT 149 -1 (-0.67%)
  • BIKA 625 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 91 0 (0.00%)
  • BIPP-W 20 -1 (-4.76%)
  • BIRD 3,520 -10 (-0.28%)
  • BISI 1,745 20 (1.16%)
  • BJBR 1,610 35 (2.22%)
  • BJTM 605 5 (0.83%)
  • BKSL 96 1 (1.05%)
  • BMAS 310 6 (1.97%)
  • BMRI 11,275 0 (0.00%)
  • BMTR 890 15 (1.71%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 -90 (-9.73%)
  • BNII 370 8 (2.21%)
  • BNLI 665 0 (0.00%)
  • BOLT 690 5 (0.73%)
  • BPFI 498 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 5 (0.53%)
  • BRPT 1,050 5 (0.48%)
  • BSDE 2,060 -40 (-1.90%)
  • BSIM 800 0 (0.00%)
  • BSIM-W3 180 0 (0.00%)
  • BTEK 1,180 -10 (-0.84%)
  • BTON 148 10 (7.25%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,670 10 (0.38%)
  • BUDI 92 0 (0.00%)
  • BUKK 700 -60 (-7.89%)
  • BULL 110 1 (0.92%)
  • BUVA 575 5 (0.88%)
  • BWPT 200 7 (3.63%)
  • CASA 368 0 (0.00%)
  • CEKA 1,325 20 (1.53%)
  • CFIN 256 4 (1.59%)
  • CINT 328 2 (0.61%)
  • CLPI 970 0 (0.00%)
  • CMNP 1,680 -10 (-0.59%)
  • CMPP 135 1 (0.75%)
  • CNKO 52 1 (1.96%)
  • CNTX 1,010 200 (24.69%)
  • COWL 945 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,720 0 (0.00%)
  • CPRO 56 -1 (-1.75%)
  • CSAP 398 4 (1.02%)
  • CTRA 1,510 15 (1.00%)
  • CTRP 595 5 (0.85%)
  • CTRS 2,570 30 (1.18%)
  • CTTH 86 4 (4.88%) © 2010 IMQ - LKBN ANTARA
  • DAJK 77 2 (2.67%)
  • DAYA 185 0 (0.00%)
  • DEFI 412 4 (0.98%)
  • DGIK 58 0 (0.00%)
  • DILD 590 20 (3.51%)
  • DKFT 360 8 (2.27%)
  • DMAS 250 0 (0.00%)
  • DNET 1,050 -10 (-0.94%)
  • DOID 252 12 (5.00%)
  • DPNS 400 -26 (-6.10%)
  • DSFI 185 0 (0.00%)
  • DSNG 496 -24 (-4.62%)
  • DYAN 65 -1 (-1.52%)
  • EKAD 625 5 (0.81%)
  • ELSA 498 12 (2.47%)
  • EMDE 150 -1 (-0.66%)
  • ENRG 50 0 (0.00%)
  • ERAA 825 10 (1.23%)
  • ERTX 220 33 (17.65%)
  • ESSA 1,200 0 (0.00%)
  • ETWA 71 1 (1.43%)
  • EXCL 2,780 -70 (-2.46%)
  • FAST 1,385 10 (0.73%)
  • FASW 2,490 40 (1.63%)
  • FMII 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FPNI 146 0 (0.00%)
  • FREN 66 0 (0.00%)
  • GDST 96 9 (10.34%)
  • GGRM 64,250 375 (0.59%)
  • GIAA 446 0 (0.00%)
  • GJTL 1,480 50 (3.50%)
  • GOLL 137 19 (16.10%)
  • GOLL-W 19 2 (11.76%)
  • GPRA 228 14 (6.54%)
  • GREN 161 -1 (-0.62%)
  • GSMF 110 9 (8.91%)
  • GWSA 149 6 (4.20%)
  • GZCO 71 1 (1.43%)
  • HADE 68 2 (3.03%)
  • HDFA 184 -15 (-7.54%)
  • HMSP 4,010 -40 (-0.99%)
  • HOTL 163 0 (0.00%)
  • HRUM 1,050 30 (2.94%)
  • IATA 54 0 (0.00%)
  • ICBP 9,700 0 (0.00%)
  • IDPR 1,475 -5 (-0.34%)
  • IGAR 690 0 (0.00%)
  • IMJS 426 0 (0.00%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,915 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • INCI 304 0 (0.00%)
  • INCO 2,700 20 (0.75%)
  • INDF 7,900 0 (0.00%)
  • INDS 1,020 10 (0.99%)
  • INDX 120 -3 (-2.44%)
  • INDY 675 30 (4.65%)
  • INKP 1,055 25 (2.43%)
  • INPC 100 3 (3.09%)
  • INPP 444 -2 (-0.45%)
  • INTP 18,025 -150 (-0.83%)
  • IPOL 126 -1 (-0.79%)
  • ISAT 5,975 -25 (-0.42%)
  • ISSP 244 0 (0.00%)
  • ITMG 11,125 525 (4.95%)
  • JAWA 170 3 (1.80%)
  • JGLE 147 0 (0.00%)
  • JIHD 540 5 (0.93%)
  • JKON 600 -10 (-1.64%)
  • JKSW 56 -4 (-6.67%)
  • JPFA 1,650 20 (1.23%)
  • JPRS 147 4 (2.80%)
  • JSMR 4,860 -40 (-0.82%)
  • JTPE 230 2 (0.88%)
  • KARW 296 4 (1.37%)
  • KBLI 282 -6 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KICI 150 22 (17.19%)
  • KIJA 316 2 (0.64%)
  • KINO 5,800 -75 (-1.28%)
  • KKGI 950 20 (2.15%)
  • KLBF 1,795 15 (0.84%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,040 10 (0.49%)
  • KRAS 895 0 (0.00%)
  • KREN 492 6 (1.23%)
  • LAMI 384 8 (2.13%)
  • LCGP 107 0 (0.00%)
  • LEAD 118 3 (2.61%)
  • LINK 4,460 90 (2.06%)
  • LMPI 172 -12 (-6.52%)
  • LMSH 665 0 (0.00%)
  • LPCK 6,475 0 (0.00%)
  • LPKR 1,120 -20 (-1.75%)
  • LPLI 330 -8 (-2.37%)
  • LPPF 19,775 -225 (-1.12%)
  • LPPS 145 18 (14.17%)
  • LRNA 118 2 (1.72%)
  • LSIP 1,565 10 (0.64%)
  • LTLS 458 28 (6.51%)
  • MAIN 1,840 40 (2.22%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,600 -20 (-0.43%)
  • MARI 920 0 (0.00%)
  • MASA 178 -1 (-0.56%)
  • MBSS 332 2 (0.61%)
  • MBTO 189 4 (2.16%)
  • MCOR 181 4 (2.26%)
  • MDLN 380 -4 (-1.04%)
  • MDRN 158 -17 (-9.71%)
  • MEDC 1,500 20 (1.35%)
  • MERK 10,000 100 (1.01%)
  • META 126 -2 (-1.56%)
  • META-W 157 12 (8.28%)
  • MFIN 755 0 (0.00%)
  • MICE 492 4 (0.82%)
  • MIKA 2,840 90 (3.27%)
  • MLBI 11,000 0 (0.00%)
  • MLPL 424 6 (1.44%)
  • MMLP 700 45 (6.87%)
  • MNCN 1,920 -20 (-1.03%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,815 -45 (-2.42%)
  • MRAT 210 4 (1.94%)
  • MSKY 845 0 (0.00%)
  • MYOH 560 -5 (-0.88%)
  • MYOR 1,500 35 (2.39%) © 2010 IMQ - LKBN ANTARA
  • MYRX 157 -2 (-1.26%)
  • MYRXP 74 2 (2.78%)
  • MYTX 54 0 (0.00%)
  • NIKL 735 15 (2.08%)
  • NIRO 98 -2 (-2.00%)
  • NRCA 510 5 (0.99%)
  • OASA 196 -4 (-2.00%)
  • OKAS 84 -1 (-1.18%)
  • PADI 222 -6 (-2.63%)
  • PALM 466 -6 (-1.27%)
  • PANR 605 5 (0.83%)
  • PBRX 418 2 (0.48%)
  • PGAS 3,110 10 (0.32%)
  • PGLI 58 1 (1.75%)
  • PICO 193 10 (5.46%)
  • PJAA 2,130 80 (3.90%)
  • PLAS 1,610 50 (3.21%)
  • PNBN 875 0 (0.00%)
  • PNIN 640 0 (0.00%)
  • PNLF 214 0 (0.00%)
  • POLY 69 0 (0.00%)
  • POWR 1,510 10 (0.67%)
  • PPRO 765 5 (0.66%)
  • PRAS 208 4 (1.96%)
  • PSAB 366 -4 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • PSDN 156 2 (1.30%)
  • PTBA 9,925 450 (4.75%)
  • PTPP 4,320 20 (0.47%)
  • PTRO 575 5 (0.88%)
  • PTSN 69 7 (11.29%)
  • PWON 605 0 (0.00%)
  • PYFA 163 -1 (-0.61%)
  • R-LQ45X 940 0 (0.00%)
  • RAJA 198 -1 (-0.50%)
  • RALS 1,250 -15 (-1.19%)
  • RANC 550 0 (0.00%)
  • RBMS 108 4 (3.85%)
  • RMBA 458 -2 (-0.43%)
  • ROTI 1,600 30 (1.91%)
  • SAME 2,750 0 (0.00%)
  • SCCO 6,075 150 (2.53%)
  • SCMA 2,930 -140 (-4.56%)
  • SDMU 436 -2 (-0.46%)
  • SDPC 100 2 (2.04%)
  • SGRO 1,985 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 4 (1.19%)
  • SIDO 550 5 (0.92%)
  • SILO 10,925 -325 (-2.89%)
  • SIMP 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SIPD 800 0 (0.00%)
  • SMAR 4,300 -100 (-2.27%)
  • SMCB 1,155 15 (1.32%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 6,100 50 (0.83%)
  • SMGR 10,100 0 (0.00%)
  • SMMA 8,000 -150 (-1.84%)
  • SMMT 116 2 (1.75%)
  • SMRA 1,720 -55 (-3.10%)
  • SMRU 208 4 (1.96%)
  • SMSM 4,120 20 (0.49%)
  • SOCI 424 4 (0.95%)
  • SPMA 196 4 (2.08%)
  • SRIL 262 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 615 0 (0.00%)
  • SSMS 1,655 5 (0.30%)
  • STAR 56 0 (0.00%)
  • SULI 103 3 (3.00%)
  • TARA 650 0 (0.00%)
  • TAXI 189 2 (1.07%)
  • TBIG 5,675 -75 (-1.30%)
  • TBLA 745 5 (0.68%)
  • TBMS 850 20 (2.41%)
  • TELE 665 55 (9.02%) © 2010 IMQ - LKBN ANTARA
  • TELE-W 280 0 (0.00%)
  • TINS 800 15 (1.91%)
  • TIRT 123 0 (0.00%)
  • TKIM 775 35 (4.73%)
  • TKIM-W 100 -35 (-25.93%)
  • TLKM 4,200 30 (0.72%)
  • TMAS 1,490 0 (0.00%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 150 1 (0.67%)
  • TOTL 840 -5 (-0.59%)
  • TOTO 5,500 25 (0.46%)
  • TOWR 3,710 -50 (-1.33%)
  • TPIA 10,575 50 (0.48%)
  • TPMA 115 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TSPC 2,200 -20 (-0.90%)
  • TURI 1,445 0 (0.00%)
  • ULTJ 4,490 0 (0.00%)
  • UNIC 1,800 210 (13.21%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,750 50 (0.27%)
  • UNVR 45,125 25 (0.06%) © 2010 IMQ - LKBN ANTARA
  • VINS 72 -8 (-10.00%)
  • VIVA 276 -2 (-0.72%)
  • WEHA 144 0 (0.00%)
  • WICO 54 1 (1.89%)
  • WIIM 400 0 (0.00%)
  • WIKA 3,190 -60 (-1.85%)
  • WINS 242 6 (2.54%)
  • WOMF 148 0 (0.00%)
  • WSKT 2,750 -30 (-1.08%)
  • WTON 935 10 (1.08%)
  • ZBRA 62 -1 (-1.59%)
-
POPULAR NEWS