Search:
Friday, Jul-3 2015 13:44 WIB
  • AGRI 2,107.960 -17.190 (-0.809%)
  • BASIC-IND 432.290 0.270 (0.063%)
  • BISNIS-27 421.800 0.990 (0.235%)
  • COMPOSITE 4,957.490 12.710 (0.257%)
  • CONSUMER 2,210.880 27.210 (1.246%)
  • DBX 679.700 -2.900 (-0.425%)
  • FINANCE 709.510 -2.710 (-0.380%)
  • IDX30 441.960 1.830 (0.416%)
  • INFOBANK15 542.480 -2.380 (-0.437%)
  • INFRASTRUC 1,039.270 2.800 (0.270%)
  • Investor33 350.130 1.280 (0.367%)
  • ISSI 159.720 0.880 (0.554%)
  • JII 667.270 4.860 (0.734%)
  • KOMPAS100 1,076.260 4.930 (0.460%)
  • LQ45 852.450 3.540 (0.417%)
  • MANUFACTUR 1,251.430 8.030 (0.646%)
  • MBX 1,430.400 4.900 (0.344%)
  • MINING 1,121.310 6.560 (0.588%)
  • MISC-IND 1,220.440 -0.960 (-0.079%)
  • MNC36 267.440 0.950 (0.356%)
  • PEFINDO25 426.280 5.730 (1.363%)
  • PROPERTY 514.970 4.260 (0.834%)
  • SMinfra18 335.040 1.120 (0.335%)
  • SRI-KEHATI 289.410 0.790 (0.274%)
  • TOTAL_MARKET 4,957.490 12.710 (0.257%)
  • TRADE 912.940 4.090 (0.450%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,575 575 (2.30%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ADES 1,435 35 (2.50%)
  • ADHI 2,275 80 (3.64%)
  • ADMF 4,850 50 (1.04%)
  • ADMG 110 -4 (-3.51%)
  • ADRO 765 5 (0.66%)
  • AGRO 97 0 (0.00%)
  • AISA 2,000 45 (2.30%)
  • AKRA 5,650 -50 (-0.88%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 231 -3 (-1.28%)
  • AMAG 380 -8 (-2.06%)
  • AMFG 7,100 50 (0.71%)
  • ANTM 675 0 (0.00%)
  • APEX 3,335 0 (0.00%)
  • APIC 590 5 (0.85%)
  • APLI 73 2 (2.82%)
  • APLN 385 0 (0.00%)
  • ARNA 520 -5 (-0.95%)
  • ARTA 228 1 (0.44%)
  • ARTI 188 2 (1.08%)
  • ASGR 2,105 20 (0.96%)
  • ASII 7,050 -25 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • ASMI 830 0 (0.00%)
  • ASMI-W 465 40 (9.41%)
  • ASRI 575 5 (0.88%)
  • ASSA 136 -2 (-1.45%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,400 10 (0.42%)
  • BABP 85 6 (7.59%)
  • BABP-W 21 1 (5.00%)
  • BACA 197 -2 (-1.01%)
  • BAJA 145 0 (0.00%)
  • BALI 2,875 5 (0.17%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 13,550 -50 (-0.37%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,600 25 (0.45%)
  • BBRI 10,750 -125 (-1.15%)
  • BBTN 1,205 5 (0.42%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,825 -5 (-0.27%)
  • BCIP 805 0 (0.00%)
  • BDMN 4,235 5 (0.12%)
  • BEKS 74 0 (0.00%)
  • BEST 438 12 (2.82%)
  • BHIT 275 8 (3.00%)
  • BIPI 95 3 (3.26%) © 2010 IMQ - LKBN ANTARA
  • BIPP 105 3 (2.94%)
  • BIPP-W 19 -2 (-9.52%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,565 15 (0.97%)
  • BJBR 850 5 (0.59%)
  • BJTM 482 2 (0.42%)
  • BKDP 90 0 (0.00%)
  • BKSL 97 2 (2.11%)
  • BKSW 451 3 (0.67%)
  • BMRI 10,100 25 (0.25%)
  • BMTR 1,170 15 (1.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 680 -5 (-0.73%)
  • BNII 186 2 (1.09%)
  • BRMS 91 0 (0.00%)
  • BRNA 650 0 (0.00%)
  • BRPT 240 5 (2.13%)
  • BSDE 1,760 45 (2.62%)
  • BSIM 380 6 (1.60%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,445 45 (1.32%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 945 -110 (-10.43%)
  • BULL 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 61 -1 (-1.61%)
  • BUVA 525 0 (0.00%)
  • BVIC-W3 18 2 (12.50%)
  • BWPT 444 4 (0.91%)
  • BYAN 8,075 25 (0.31%)
  • CASS 1,205 -40 (-3.21%)
  • CEKA 1,355 5 (0.37%)
  • CFIN 350 -1 (-0.28%)
  • CINT 340 3 (0.89%)
  • CKRA 200 -1 (-0.50%)
  • CLPI 595 0 (0.00%)
  • CMNP 2,345 -5 (-0.21%)
  • CNKO 74 0 (0.00%)
  • CNTX 16,950 -150 (-0.88%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 63 0 (0.00%)
  • CPIN 2,845 45 (1.61%)
  • CPRO 50 0 (0.00%)
  • CSAP 413 -2 (-0.48%)
  • CTRA 1,285 20 (1.58%)
  • CTRP 565 5 (0.89%)
  • CTRS 2,625 40 (1.55%)
  • DAJK 655 -5 (-0.76%)
  • DART 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 120 4 (3.45%)
  • DILD 575 5 (0.88%)
  • DMAS 214 -2 (-0.93%)
  • DNET 925 -5 (-0.54%)
  • DOID 94 3 (3.30%)
  • DPNS 341 -9 (-2.57%)
  • DSFI 138 0 (0.00%)
  • DSNG 3,525 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,700 -90 (-5.03%)
  • DYAN 96 1 (1.05%)
  • ECII 1,110 -50 (-4.31%)
  • EKAD 439 -1 (-0.23%)
  • ELSA 494 6 (1.23%)
  • ELTY 50 0 (0.00%)
  • EMDE 160 -2 (-1.23%)
  • ENRG 67 0 (0.00%)
  • ERAA 580 0 (0.00%)
  • ERTX 1,030 80 (8.42%)
  • ESSA 2,400 0 (0.00%)
  • EXCL 3,340 -80 (-2.34%)
  • FAST 1,530 -10 (-0.65%)
  • FASW 1,495 0 (0.00%)
  • FREN 63 1 (1.61%)
  • FREN-W 24 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 327 -3 (-0.91%)
  • GGRM 47,450 600 (1.28%)
  • GIAA 448 -4 (-0.88%)
  • GJTL 850 0 (0.00%)
  • GOLL 146 0 (0.00%)
  • GOLL-W 23 0 (0.00%)
  • GPRA 257 -6 (-2.28%)
  • GREN 146 -1 (-0.68%)
  • GSMF 103 12 (13.19%)
  • GWSA 136 2 (1.49%)
  • GZCO 87 1 (1.16%)
  • HADE 50 0 (0.00%)
  • HERO 1,800 0 (0.00%)
  • HEXA 2,735 35 (1.30%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 0 (0.00%)
  • HRUM 1,115 10 (0.90%)
  • IATA 57 0 (0.00%)
  • IBFN 325 4 (1.25%)
  • ICBP 12,550 200 (1.62%)
  • IGAR 269 0 (0.00%)
  • IIKP 1,715 -325 (-15.93%)
  • IKAI 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • IMPC 8,175 0 (0.00%)
  • INAF 196 -1 (-0.51%)
  • INAI 390 19 (5.12%)
  • INCO 2,700 5 (0.19%)
  • INDF 6,625 125 (1.92%)
  • INDS 860 -10 (-1.15%)
  • INDX 485 5 (1.04%)
  • INDY 321 1 (0.31%)
  • INKP 905 -5 (-0.55%)
  • INPC 77 0 (0.00%)
  • INPP 300 -39 (-11.50%)
  • INTA 295 -4 (-1.34%)
  • INTP 21,775 -25 (-0.11%)
  • IPOL 73 1 (1.39%)
  • ISSP 180 -1 (-0.55%)
  • ITMG 13,075 125 (0.97%)
  • JAWA 332 0 (0.00%)
  • JECC 1,500 80 (5.63%)
  • JKSW 85 0 (0.00%)
  • JPFA 545 10 (1.87%)
  • JPRS 199 4 (2.05%)
  • JSMR 5,950 100 (1.71%)
  • JTPE 262 -2 (-0.76%)
  • KAEF 995 0 (0.00%)
  • KARW 375 -23 (-5.78%) © 2010 IMQ - LKBN ANTARA
  • KBLI 117 0 (0.00%)
  • KBLM 130 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 2 (1.94%)
  • KICI 259 5 (1.97%)
  • KIJA 270 10 (3.85%)
  • KLBF 1,655 5 (0.30%)
  • KOBX 161 0 (0.00%)
  • KOIN 360 -20 (-5.26%)
  • KOPI 810 5 (0.62%)
  • KPIG 1,465 5 (0.34%)
  • KRAH 1,475 -10 (-0.67%)
  • KRAS 344 0 (0.00%)
  • KREN 570 0 (0.00%)
  • LCGP 570 -20 (-3.39%)
  • LEAD 243 -5 (-2.02%)
  • LINK 5,150 0 (0.00%)
  • LMPI 134 -4 (-2.90%)
  • LPCK 9,100 250 (2.82%)
  • LPIN 5,700 -1,225 (-17.69%)
  • LPKR 1,200 20 (1.69%)
  • LPLI 520 0 (0.00%)
  • LPPF 17,200 150 (0.88%)
  • LPPS 192 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • LRNA 265 0 (0.00%)
  • LRNA-W 43 0 (0.00%)
  • LSIP 1,600 15 (0.95%)
  • LTLS 785 30 (3.97%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 -1 (-20.00%)
  • MAIN 1,770 45 (2.61%)
  • MAPI 5,425 125 (2.36%)
  • MAYA 1,600 -90 (-5.33%)
  • MBSS 750 15 (2.04%)
  • MCOR 298 0 (0.00%)
  • MCOR-W 99 4 (4.21%)
  • MCOR-W2 135 7 (5.47%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 520 15 (2.97%)
  • MEDC 2,580 60 (2.38%)
  • MEGA 2,300 -200 (-8.00%)
  • META 206 -2 (-0.96%)
  • META-W 157 12 (8.28%)
  • MFIN 945 -5 (-0.53%)
  • MGNA-W 36 -8 (-18.18%)
  • MICE 300 -7 (-2.28%)
  • MIKA 24,175 175 (0.73%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,975 25 (0.36%) © 2010 IMQ - LKBN ANTARA
  • MLPL 630 5 (0.80%)
  • MLPT 1,030 0 (0.00%)
  • MMLP 835 0 (0.00%)
  • MNCN 1,920 15 (0.79%)
  • MPMX 610 10 (1.67%)
  • MPPA 3,100 -15 (-0.48%)
  • MRAT 259 0 (0.00%)
  • MSKY 1,330 -70 (-5.00%)
  • MTDL 685 -15 (-2.14%)
  • MTFN 69 -3 (-4.17%)
  • MTLA 393 0 (0.00%)
  • MYOH 470 -14 (-2.89%)
  • MYRX 725 0 (0.00%)
  • MYRXP 52 0 (0.00%)
  • NIKL 87 -3 (-3.33%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 210 0 (0.00%)
  • NOBU 760 5 (0.66%)
  • NRCA 1,005 15 (1.52%)
  • NRCA-W 125 -3 (-2.34%)
  • PADI 565 -5 (-0.88%)
  • PANR 535 -5 (-0.93%)
  • PANS 4,600 -100 (-2.13%)
  • PBRX 590 -10 (-1.67%)
  • PGAS 4,285 130 (3.13%) © 2010 IMQ - LKBN ANTARA
  • PGLI 65 -4 (-5.80%)
  • PKPK 63 1 (1.61%)
  • PLAS 1,605 -5 (-0.31%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 1,030 -20 (-1.90%)
  • PNBS 264 -2 (-0.75%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 715 -5 (-0.69%)
  • PNLF 272 0 (0.00%)
  • POLY 56 1 (1.82%)
  • PPRO 192 -1 (-0.52%)
  • PSAB 775 5 (0.65%)
  • PTBA 8,300 50 (0.61%)
  • PTPP 3,700 10 (0.27%)
  • PTRO 443 -3 (-0.67%)
  • PTSN 71 -1 (-1.39%)
  • PWON 426 2 (0.47%)
  • RAJA 1,005 15 (1.52%)
  • RALS 685 0 (0.00%)
  • RANC 375 0 (0.00%)
  • RBMS 84 4 (5.00%)
  • RICY 159 -1 (-0.62%)
  • ROTI 1,170 10 (0.86%)
  • RUIS 227 0 (0.00%)
  • SAFE 125 5 (4.17%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,645 -20 (-0.75%)
  • SCMA 2,945 85 (2.97%)
  • SDPC 75 -3 (-3.85%)
  • SGRO 1,710 0 (0.00%)
  • SHID 400 0 (0.00%)
  • SIAP 201 0 (0.00%)
  • SIDO 570 10 (1.79%)
  • SILO 14,475 25 (0.17%)
  • SIMP 615 0 (0.00%)
  • SIPD 850 0 (0.00%)
  • SKBM 860 -40 (-4.44%)
  • SMAR 4,525 -470 (-9.41%)
  • SMBR 316 1 (0.32%)
  • SMCB 1,510 10 (0.67%)
  • SMDM 123 6 (5.13%)
  • SMDR 7,225 -50 (-0.69%)
  • SMGR 12,175 -175 (-1.42%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,765 130 (7.95%)
  • SMRA 1,650 10 (0.61%)
  • SMRU 318 -2 (-0.62%)
  • SMSM 4,690 10 (0.21%)
  • SOCI 575 10 (1.77%)
  • SPMA 179 -1 (-0.56%)
  • SRAJ 250 1 (0.40%) © 2010 IMQ - LKBN ANTARA
  • SRIL 361 42 (13.17%)
  • SSIA 1,000 25 (2.56%)
  • SSMS 1,845 5 (0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 75 0 (0.00%)
  • STTP 3,030 -5 (-0.16%)
  • SUGI 388 -1 (-0.26%)
  • SULI 62 2 (3.33%)
  • SUPR 8,000 -500 (-5.88%)
  • TARA 473 0 (0.00%)
  • TAXI 1,050 30 (2.94%)
  • TBIG 8,950 25 (0.28%)
  • TBLA 540 5 (0.93%)
  • TELE 985 15 (1.55%)
  • TINS 690 -5 (-0.72%)
  • TIRT 61 -2 (-3.17%)
  • TKIM 700 0 (0.00%)
  • TLKM 2,925 -5 (-0.17%)
  • TMAS 1,690 -10 (-0.59%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 1 (0.99%)
  • TOTL 890 20 (2.30%)
  • TOTO 4,200 180 (4.48%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIL 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIO 1,930 -15 (-0.77%)
  • TRIS 324 0 (0.00%)
  • TRST 300 10 (3.45%)
  • TSPC 2,000 5 (0.25%)
  • TURI 675 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,875 200 (1.02%)
  • UNVR 40,975 650 (1.61%)
  • VICO-W 10 0 (0.00%)
  • VIVA 436 9 (2.11%)
  • WEHA 213 -1 (-0.47%)
  • WICO 57 -2 (-3.39%)
  • WIIM 417 2 (0.48%)
  • WIKA 2,900 5 (0.17%)
  • WINS 331 -6 (-1.78%)
  • WOMF 92 -1 (-1.08%)
  • WSKT 1,655 5 (0.30%)
  • WTON 1,090 10 (0.93%)
  • ZBRA 200 1 (0.50%)
-
POPULAR NEWS