Search:
Monday, Mar-30 2015 14:22 WIB
  • AGRI 2,244.440 23.280 (1.048%)
  • BASIC-IND 474.230 2.120 (0.449%)
  • BISNIS-27 478.900 6.590 (1.395%)
  • COMPOSITE 5,448.900 52.050 (0.964%)
  • CONSUMER 2,314.780 17.890 (0.779%)
  • DBX 716.380 2.180 (0.305%)
  • FINANCE 817.730 7.900 (0.976%)
  • IDX30 492.550 6.950 (1.431%)
  • INFOBANK15 635.180 6.670 (1.061%)
  • INFRASTRUC 1,093.960 13.330 (1.234%)
  • Investor33 396.190 5.540 (1.418%)
  • ISSI 172.100 1.910 (1.122%)
  • JII 721.200 11.220 (1.580%)
  • KOMPAS100 1,202.170 16.290 (1.374%)
  • LQ45 951.050 13.540 (1.444%)
  • MANUFACTUR 1,361.160 13.630 (1.011%)
  • MBX 1,580.510 16.420 (1.050%)
  • MINING 1,297.570 6.660 (0.516%)
  • MISC-IND 1,420.880 26.790 (1.922%)
  • MNC36 299.110 4.250 (1.441%)
  • PEFINDO25 472.540 2.910 (0.620%)
  • PROPERTY 548.560 7.640 (1.412%)
  • SMinfra18 351.790 4.620 (1.331%)
  • SRI-KEHATI 322.010 4.640 (1.462%)
  • TOTAL_MARKET 5,449.320 52.470 (0.972%)
  • TRADE 983.190 4.740 (0.484%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 350 (1.48%)
  • ABBA 55 -1 (-1.79%)
  • ABDA 6,800 50 (0.74%)
  • ACES 725 10 (1.40%)
  • ACST 5,250 -50 (-0.94%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 3,020 5 (0.17%)
  • ADMF 6,375 75 (1.19%)
  • ADMG 131 1 (0.77%)
  • ADRO 960 10 (1.05%)
  • AGRO 104 3 (2.97%)
  • AGRS 148 8 (5.71%)
  • AISA 2,095 5 (0.24%)
  • AKRA 5,050 55 (1.10%)
  • ALDO 725 0 (0.00%)
  • ALMI 255 8 (3.24%)
  • ALTO 349 1 (0.29%)
  • AMAG 236 0 (0.00%)
  • AMFG 7,550 50 (0.67%)
  • AMRT 560 -5 (-0.88%)
  • ANTM 860 5 (0.58%)
  • APIC 540 0 (0.00%)
  • APII 380 -20 (-5.00%)
  • APLI 81 1 (1.25%)
  • APLN 424 5 (1.19%) © 2010 IMQ - LKBN ANTARA
  • APOL 60 3 (5.26%)
  • ARNA 800 -5 (-0.62%)
  • ARTI 101 -4 (-3.81%)
  • ASGR 2,015 35 (1.77%)
  • ASII 8,400 200 (2.44%)
  • ASMI 705 0 (0.00%)
  • ASMI-W 315 0 (0.00%)
  • ASRI 555 15 (2.78%)
  • ASRM 1,040 -60 (-5.45%)
  • ASSA 159 0 (0.00%)
  • ATPK 132 -38 (-22.35%)
  • AUTO 3,390 70 (2.11%)
  • BABP 90 1 (1.12%)
  • BABP-W 25 -2 (-7.41%)
  • BACA 202 2 (1.00%)
  • BACA-W 101 6 (6.32%)
  • BAJA 215 3 (1.42%)
  • BALI 2,450 -50 (-2.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,120 20 (1.82%)
  • BBCA 14,575 125 (0.87%)
  • BBKP 705 5 (0.71%)
  • BBNI 7,200 100 (1.41%)
  • BBRI 13,150 75 (0.57%)
  • BBTN 1,220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 93 0 (0.00%)
  • BCAP 1,710 0 (0.00%)
  • BCIP 790 10 (1.28%)
  • BDMN 5,075 0 (0.00%)
  • BEKS 65 0 (0.00%)
  • BEST 575 10 (1.77%)
  • BEST-W 151 1 (0.67%)
  • BFIN 2,650 120 (4.74%)
  • BHIT 290 2 (0.69%)
  • BINA 287 4 (1.41%)
  • BIPI 100 1 (1.01%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 9,675 -250 (-2.52%)
  • BISI 1,265 40 (3.27%)
  • BJBR 960 -5 (-0.52%)
  • BJTM 535 10 (1.90%)
  • BKDP 100 0 (0.00%)
  • BKSL 122 3 (2.52%)
  • BMRI 12,250 300 (2.51%)
  • BMTR 1,700 -10 (-0.58%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 5 (0.63%)
  • BNII 193 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,600 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 75 0 (0.00%)
  • BRMS 150 -1 (-0.66%)
  • BRNA 695 -15 (-2.11%)
  • BRPT 275 -5 (-1.79%)
  • BSDE 2,065 60 (2.99%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 481 10 (2.12%)
  • BTPN 4,290 55 (1.30%)
  • BUDI 95 0 (0.00%)
  • BULL 167 10 (6.37%)
  • BUMI 82 -1 (-1.20%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 117 -3 (-2.50%)
  • BWPT 336 2 (0.60%)
  • BYAN 7,875 -50 (-0.63%)
  • CFIN 406 0 (0.00%)
  • CINT 350 0 (0.00%)
  • CLPI 775 5 (0.65%)
  • CMNP 2,475 -25 (-1.00%)
  • CMPP 125 1 (0.81%)
  • CNKO 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -1 (-1.23%)
  • CPIN 3,445 35 (1.03%)
  • CPRO 90 -2 (-2.17%)
  • CSAP 555 0 (0.00%)
  • CTRA 1,410 25 (1.81%)
  • CTRP 725 5 (0.69%)
  • CTRS 2,900 5 (0.17%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 730 0 (0.00%)
  • DART 775 -25 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DGIK 157 0 (0.00%)
  • DILD 555 10 (1.83%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 132 0 (0.00%)
  • DSFI 136 0 (0.00%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 106 0 (0.00%)
  • ECII 1,270 -10 (-0.78%)
  • EKAD 496 -1 (-0.20%)
  • ELSA 530 -5 (-0.93%)
  • EMDE 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 87 0 (0.00%)
  • EPMT 2,800 -10 (-0.36%)
  • ERAA 915 -5 (-0.54%)
  • ERTX 735 125 (20.49%)
  • EXCL 4,410 85 (1.97%)
  • FAST 1,605 15 (0.94%)
  • FASW 1,605 -10 (-0.62%)
  • FMII 451 1 (0.22%)
  • FREN 68 1 (1.49%)
  • GAMA 50 0 (0.00%)
  • GDST 79 0 (0.00%)
  • GEMA 285 -15 (-5.00%)
  • GGRM 49,800 50 (0.10%)
  • GIAA 494 9 (1.86%)
  • GJTL 1,280 20 (1.59%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 171 1 (0.59%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 275 9 (3.38%)
  • GREN 178 -1 (-0.56%)
  • GSMF 105 0 (0.00%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 108 -1 (-0.92%)
  • HADE 50 0 (0.00%)
  • HITS 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 67,750 0 (0.00%)
  • HOME 198 1 (0.51%)
  • HOTL 141 1 (0.71%)
  • HOTL-W 20 0 (0.00%)
  • HRUM 1,510 20 (1.34%)
  • IATA 79 1 (1.28%)
  • IBFN 317 1 (0.32%)
  • ICBP 14,300 200 (1.42%)
  • IGAR 288 3 (1.05%)
  • IIKP 2,500 195 (8.46%)
  • IKAI 103 1 (0.98%)
  • IMAS 3,800 -50 (-1.30%)
  • IMPC 6,850 75 (1.11%)
  • INAF 291 3 (1.04%)
  • INCI 235 6 (2.62%)
  • INCO 3,305 15 (0.46%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,250 5 (0.40%)
  • INDX 515 65 (14.44%)
  • INDY 429 -2 (-0.46%)
  • INKP 925 0 (0.00%)
  • INTA 256 1 (0.39%)
  • INTP 21,575 175 (0.82%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,275 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • ISSP 228 3 (1.33%)
  • ITMG 17,550 400 (2.33%)
  • JKON 890 -105 (-10.55%)
  • JKSW 71 -4 (-5.33%)
  • JPFA 770 0 (0.00%)
  • JPRS 230 0 (0.00%)
  • JRPT 1,075 0 (0.00%)
  • JSMR 7,200 50 (0.70%)
  • KAEF 1,305 -15 (-1.14%)
  • KARW 460 0 (0.00%)
  • KBLI 141 4 (2.92%)
  • KBLM 136 0 (0.00%)
  • KBLV 2,495 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 -3 (-0.74%)
  • KIAS 120 1 (0.84%)
  • KICI 269 9 (3.46%)
  • KIJA 327 5 (1.55%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,845 5 (0.27%)
  • KOIN 360 9 (2.56%)
  • KPIG 1,380 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 0 (0.00%)
  • KREN 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 5 (0.89%)
  • LEAD 2,195 95 (4.52%)
  • LINK 6,050 -50 (-0.82%)
  • LMPI 176 -4 (-2.22%)
  • LPCK 11,425 175 (1.56%)
  • LPKR 1,300 15 (1.17%)
  • LPLI 620 -15 (-2.36%)
  • LPPF 19,300 700 (3.76%)
  • LPPS 220 0 (0.00%)
  • LRNA 150 4 (2.74%)
  • LRNA-W 26 -2 (-7.14%)
  • LSIP 1,730 10 (0.58%)
  • LTLS 710 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,630 5 (0.31%)
  • MAPI 4,530 -80 (-1.74%)
  • MASA 320 -8 (-2.44%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 910 -110 (-10.78%)
  • MDLN 505 5 (1.00%)
  • MDRN 560 -30 (-5.08%)
  • MEDC 3,090 90 (3.00%)
  • MEGA 2,175 -175 (-7.45%) © 2010 IMQ - LKBN ANTARA
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 930 0 (0.00%)
  • MFMI 270 38 (16.38%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 35 -19 (-35.19%)
  • MICE 350 -3 (-0.85%)
  • MIKA 22,075 275 (1.26%)
  • MITI 149 9 (6.43%)
  • MKPI 14,400 0 (0.00%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 650 -15 (-2.26%)
  • MLPL 950 15 (1.60%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,820 70 (2.55%)
  • MPMX 790 10 (1.28%)
  • MPPA 4,080 75 (1.87%)
  • MRAT 287 1 (0.35%)
  • MTDL 630 10 (1.61%)
  • MTFN 273 5 (1.87%)
  • MTLA 433 0 (0.00%)
  • MYOH 485 6 (1.25%)
  • MYOR 28,725 0 (0.00%)
  • MYRX 750 0 (0.00%)
  • MYRXP 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • NIKL 118 2 (1.72%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 223 7 (3.24%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,225 20 (1.66%)
  • NRCA-W 280 19 (7.28%)
  • PADI 625 5 (0.81%)
  • PALM 600 0 (0.00%)
  • PANR 499 1 (0.20%)
  • PANS 4,630 -65 (-1.38%)
  • PBRX 469 1 (0.21%)
  • PGAS 4,795 75 (1.59%)
  • PJAA 2,500 105 (4.38%)
  • PKPK 66 -1 (-1.49%)
  • PLAS 1,580 10 (0.64%)
  • PLIN 2,300 -5 (-0.22%)
  • PNBN 1,360 30 (2.26%)
  • PNBS 230 0 (0.00%)
  • PNBS-W 122 2 (1.67%)
  • PNIN 785 20 (2.61%)
  • PNLF 326 -1 (-0.31%)
  • POLY 77 1 (1.32%)
  • PRAS 192 6 (3.23%)
  • PSAB 620 0 (0.00%)
  • PTBA 10,675 175 (1.67%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,770 70 (1.89%)
  • PTRO 790 5 (0.64%)
  • PTSN 84 3 (3.70%)
  • PWON 510 13 (2.62%)
  • PYFA 129 0 (0.00%)
  • RAJA 1,505 55 (3.79%)
  • RALS 770 10 (1.32%)
  • RBMS 85 -5 (-5.56%)
  • RELI 605 5 (0.83%)
  • RICY 170 0 (0.00%)
  • RIGS 215 -4 (-1.83%)
  • RMBA 505 -85 (-14.41%)
  • ROTI 1,210 45 (3.86%)
  • RUIS 220 -2 (-0.90%)
  • SAME 3,050 5 (0.16%)
  • SCBD 2,580 75 (2.99%)
  • SCMA 3,400 20 (0.59%)
  • SDMU 482 -5 (-1.03%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,880 -5 (-0.27%)
  • SHID 393 44 (12.61%)
  • SIAP 381 -9 (-2.31%)
  • SIDO 550 5 (0.92%)
  • SILO 13,450 0 (0.00%)
  • SIMA 180 5 (2.86%) © 2010 IMQ - LKBN ANTARA
  • SIMP 690 15 (2.22%)
  • SIPD 600 -90 (-13.04%)
  • SMBR 351 5 (1.45%)
  • SMCB 1,490 10 (0.68%)
  • SMDM 158 1 (0.64%)
  • SMDR 9,975 75 (0.76%)
  • SMGR 13,550 100 (0.74%)
  • SMRA 1,665 40 (2.46%)
  • SMRU 348 -2 (-0.57%)
  • SMSM 4,450 -30 (-0.67%)
  • SOCI 570 -5 (-0.87%)
  • SRAJ 220 4 (1.85%)
  • SRIL 238 2 (0.85%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 15 (1.38%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 87 5 (6.10%)
  • STAR 50 0 (0.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 404 -1 (-0.25%)
  • SULI 62 -1 (-1.59%)
  • SUPR 8,850 25 (0.28%)
  • TARA 469 4 (0.86%)
  • TAXI 865 10 (1.17%)
  • TBIG 9,275 100 (1.09%) © 2010 IMQ - LKBN ANTARA
  • TBLA 655 0 (0.00%)
  • TELE 935 -5 (-0.53%)
  • TFCO 550 -150 (-21.43%)
  • TINS 930 0 (0.00%)
  • TIRT 83 2 (2.47%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,875 65 (2.31%)
  • TMAS 1,830 55 (3.10%)
  • TMPI 454 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 4 (3.67%)
  • TOBA 815 0 (0.00%)
  • TOTL 1,010 -15 (-1.46%)
  • TOWR 3,850 -100 (-2.53%)
  • TPIA 2,910 -90 (-3.00%)
  • TPMA 355 0 (0.00%)
  • TRAM 64 -3 (-4.48%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 362 -1 (-0.28%)
  • TSPC 2,325 20 (0.87%)
  • TURI 720 0 (0.00%)
  • UNIT 281 -36 (-11.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,625 225 (1.05%) © 2010 IMQ - LKBN ANTARA
  • UNVR 39,650 550 (1.41%)
  • VICO 109 3 (2.83%)
  • VICO-W 13 1 (8.33%)
  • VIVA 510 0 (0.00%)
  • VRNA 148 3 (2.07%)
  • WEHA 242 2 (0.83%)
  • WICO 76 2 (2.70%)
  • WIIM 545 5 (0.93%)
  • WIKA 3,400 45 (1.34%)
  • WINS 545 5 (0.93%)
  • WOMF 123 -6 (-4.65%)
  • WSKT 1,735 15 (0.87%)
  • WTON 1,215 15 (1.25%)
  • XIIC 1,023 20 (1.99%)
  • XISI 358 8 (2.29%)
  • ZBRA 150 5 (3.45%)
-
POPULAR NEWS