Search:
Wednesday, Feb-26 2020 14:57 WIB
  • AGRI 1,237.130 -14.040 (-1.122%)
  • BASIC-IND 791.150 -60.410 (-7.094%)
  • BISNIS-27 518.760 -5.410 (-1.032%)
  • COMPOSITE 5,708.500 -98.550 (-1.697%)
  • CONSUMER 1,851.160 -32.800 (-1.741%)
  • DBX 998.820 -41.940 (-4.030%)
  • FINANCE 1,310.600 -10.720 (-0.811%)
  • I-GRADE 166.130 -4.240 (-2.489%)
  • IDX30 507.350 -7.620 (-1.480%)
  • IDX80 129.160 -2.410 (-1.832%)
  • IDXBUMN20 356.550 -6.810 (-1.874%)
  • IDXG30 132.740 -2.400 (-1.776%)
  • IDXHIDIV20 465.430 -6.110 (-1.296%)
  • IDXSMC-COM 227.810 -2.850 (-1.236%)
  • IDXSMC-LIQ 268.340 -4.470 (-1.639%)
  • IDXV30 121.300 -1.220 (-0.996%)
  • INFOBANK15 1,005.500 -8.850 (-0.872%)
  • INFRASTRUC 989.330 -17.260 (-1.715%)
  • Investor33 436.030 -4.390 (-0.997%)
  • ISSI 163.820 -3.660 (-2.185%)
  • JII 596.360 -18.360 (-2.987%)
  • JII70 200.190 -5.640 (-2.740%)
  • KOMPAS100 1,154.640 -23.960 (-2.033%)
  • LQ45 928.000 -13.520 (-1.436%)
  • MANUFACTUR 1,266.820 -41.620 (-3.181%)
  • MBX 1,597.160 -22.160 (-1.368%)
  • MINING 1,408.930 -23.240 (-1.623%)
  • MISC-IND 1,076.110 1.600 (0.149%)
  • MNC36 323.070 -6.440 (-1.954%)
  • PEFINDO25 286.650 -7.750 (-2.632%)
  • PROPERTY 440.000 -4.230 (-0.952%)
  • SMinfra18 282.800 -4.460 (-1.553%)
  • SRI-KEHATI 374.010 -3.110 (-0.825%)
  • TOTAL_MARKET 5,708.490 -98.560 (-1.697%)
  • TRADE 682.940 -5.880 (-0.854%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 -175 (-1.61%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,530 -20 (-1.29%)
  • ACST 620 -15 (-2.36%)
  • ADES 890 -10 (-1.11%)
  • ADHI 850 -20 (-2.30%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,265 -20 (-1.56%)
  • AGAR 428 0 (0.00%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 348 -22 (-5.95%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 640 -20 (-3.03%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,810 -180 (-9.05%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,125 -100 (-1.61%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 294 8 (2.80%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 54 -15 (-21.74%)
  • AYLS-W 10 -3 (-23.08%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,375 -275 (-0.84%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,350 -150 (-2.00%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,370 -60 (-1.75%)
  • BEEF 328 -14 (-4.09%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 151 -6 (-3.82%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 625 -10 (-1.57%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,700 -100 (-1.28%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 308 -4 (-1.28%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,210 -15 (-1.22%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 266 -12 (-4.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,075 -10 (-0.92%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,160 10 (0.24%)
  • BUDI 96 -1 (-1.03%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 156 -3 (-1.89%)
  • BULL-W 43 -17 (-28.33%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 95 -4 (-4.04%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 282 -2 (-0.70%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 280 4 (1.45%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 730 20 (2.82%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,075 -300 (-4.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 188 7 (3.87%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 116 -2 (-1.69%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • DMMX 160 -14 (-8.05%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 178 -16 (-8.25%)
  • DSFI 94 2 (2.17%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 266 16 (6.40%)
  • DWGL-W 50 -21 (-29.58%)
  • DYAN 55 -9 (-14.06%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,695 -65 (-3.69%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 202 -16 (-7.34%)
  • ESTI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 53 0 (0.00%)
  • EXCL 2,530 -50 (-1.94%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 196 2 (1.03%)
  • FIRE 114 -14 (-10.94%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 79 -4 (-4.82%)
  • FORZ 50 0 (0.00%)
  • FPNI 82 -3 (-3.53%)
  • FREN 108 1 (0.93%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 68 -1 (-1.45%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 428 38 (9.74%)
  • GHON 1,550 195 (14.39%)
  • GIAA 288 -14 (-4.64%)
  • GJTL 440 -14 (-3.08%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 85 -2 (-2.30%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 53 -7 (-11.67%)
  • GTBO 109 6 (5.83%) © 2010 IMQ - LKBN ANTARA
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,800 -60 (-3.23%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 935 -5 (-0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 750 -25 (-3.23%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 590 -50 (-7.81%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,880 -120 (-4.00%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 100 0 (0.00%)
  • INDO-W 25 -6 (-19.35%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 825 -40 (-4.62%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,150 -550 (-3.50%)
  • IPCC 515 -15 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,180 -50 (-2.24%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,660 -250 (-13.09%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,100 100 (0.91%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 72 -2 (-2.70%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 462 -12 (-2.53%)
  • JSKY 140 -14 (-9.09%)
  • JSMR 4,840 -160 (-3.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 700 -50 (-6.67%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,910 -140 (-4.59%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,310 15 (1.16%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 113 -5 (-4.24%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 140 -5 (-3.45%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 248 -8 (-3.12%)
  • KREN 462 2 (0.43%)
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,500 -20 (-0.57%)
  • LMAS 86 -13 (-13.13%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,045 -20 (-1.88%)
  • LTLS 560 0 (0.00%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 760 -35 (-4.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 119 -3 (-2.46%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 145 -5 (-3.33%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 785 -20 (-2.48%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,400 -130 (-5.14%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 169 0 (0.00%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 615 -15 (-2.38%)
  • MPOW 60 3 (5.26%)
  • MPPA 109 -2 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,840 -65 (-3.41%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 400 -18 (-4.31%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 900 -35 (-3.74%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,500 0 (0.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 630 -50 (-7.35%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%)
  • PNLF 260 -8 (-2.99%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%) © 2010 IMQ - LKBN ANTARA
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 20 -7 (-25.93%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,420 10 (0.41%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,270 -60 (-4.51%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 174 -7 (-3.87%)
  • PURA-W 11 -1 (-8.33%)
  • PURE 155 -29 (-15.76%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 107 -10 (-8.55%)
  • RALS 935 -25 (-2.60%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 103 0 (0.00%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,280 20 (0.88%) © 2010 IMQ - LKBN ANTARA
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,245 -30 (-2.35%)
  • SILO 6,775 -50 (-0.73%)
  • SIMP 324 -10 (-2.99%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 260 -365 (-58.40%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 302 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 91 -16 (-14.95%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 645 -30 (-4.44%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%)
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 7,025 -400 (-5.39%)
  • TLKM 3,540 -50 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 18 -1 (-5.26%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,580 -35 (-2.17%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,075 -200 (-1.09%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 81 0 (0.00%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 134 -3 (-2.19%)
  • WIKA 1,915 -45 (-2.30%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 422 -20 (-4.52%)
  • WOWS 105 3 (2.94%)
  • WSBP 206 -8 (-3.74%)
  • WSKT 1,050 -30 (-2.78%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 524 -10 (-1.87%)
  • XIPI 165 -7 (-4.07%) © 2010 IMQ - LKBN ANTARA
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Proyek SGA Mempawah Ditargetkan Berproduksi 2020
Published: 5 Apr 2018 11:19 WIB


IMQ, Jakarta —  PT Inalum (Persero), PT Aneka Tambang Tbk, dan China Aluminium Company (Chinalco) menargetkan proyek smelter grade alumina (SGA) di Mempawah, Kalimantan Barat, dapat berproduksi pada 2020.

Hal ini diungkapkan Menteri Badan Usaha Milik Negara (BUMN) Rini Soemarno dalam pertemuan dengan Chairman Aluminum Corporation of China Ltd (Chinalco), Ge Honglin di Beijing, China, Rabu (4/4/2018).

"Kami berharap pembangunan proyek smelter ini akan meningkatkan nilai tambah produk tambang bauksit yang dihasilkan dari perut bumi Indonesia, sekaligus mampu meningkatkan kemampuan SDM Indonesia," kata Rini, melalui keterangan resmi diterima Kamis (5/4).

Rini melanjutkan, Chinalco juga bersedia memberikan akses pasar internasional untuk 500.000 ton alumina per tahun hasil produksi dari pabrik tersebut. Saat ini, Chinalco memproduksi 60% alumunium yang beredar di dunia sekaligus menjadi produsen ketiga terbesar.

Pabrik pengolahan bijih bauksit menjadi alumina ini akan memiliki kapasitas produksi hingga 1 juta ton. Inalum, Antam, serta dan Chinalco akan membentuk perusahaan patungan  (joint venture) untuk mendukung terealisasinya proyek ini. 

Sementara, Direktur Utama Inalum Budi Gunadi Sadikin menambahkan, smelter alumina merupakan salah satu dari sejumlah proyek strategis yang akan digarap holding BUMN tambang sebagai percepatan hilirisasi tambang.

"Tujuannya adalah meningkatkan nilai tambah produk tambang Indonesia dan memaksimalkan penyerapan tenaga kerja di berbagai lokasi proyek," ujar Budi.

Hingga saat ini, Indonesia belum memiliki pabrik pengolahan bauksit menjadi alumina. Al hasil, seluruh bijih bauksit di ekspor ke luar negeri yaitu Jepang dan China. Sementara itu, alumina sebagai bahan baku untuk pembuatan aluminium harus diimpor oleh Inalum dari negara lain seperti Australia, Cina, dan India.
Author: Susan Silaban
-
POPULAR NEWS