Search:
Monday, Nov-24 2014 09:35 WIB
  • AGRI 2,274.150 18.020 (0.799%)
  • BASIC-IND 541.810 4.150 (0.772%)
  • BISNIS-27 453.620 4.850 (1.081%)
  • COMPOSITE 5,149.350 37.310 (0.730%)
  • CONSUMER 2,143.530 16.440 (0.773%)
  • DBX 715.350 1.150 (0.161%)
  • FINANCE 719.270 5.980 (0.838%)
  • IDX30 455.790 4.480 (0.993%)
  • INFOBANK15 556.660 5.430 (0.985%)
  • INFRASTRUC 1,151.770 2.560 (0.223%)
  • Investor33 367.980 3.510 (0.963%)
  • ISSI 166.020 1.380 (0.838%)
  • JII 683.960 6.440 (0.951%)
  • KOMPAS100 1,132.210 11.230 (1.002%)
  • LQ45 887.430 8.870 (1.010%)
  • MANUFACTUR 1,306.630 12.180 (0.941%)
  • MBX 1,483.350 11.830 (0.804%)
  • MINING 1,444.380 16.580 (1.161%)
  • MISC-IND 1,241.080 17.860 (1.460%)
  • MNC36 278.330 2.770 (1.005%)
  • PEFINDO25 470.410 4.790 (1.029%)
  • PROPERTY 495.630 3.130 (0.636%)
  • SMinfra18 366.350 2.650 (0.729%)
  • SRI-KEHATI 294.980 2.850 (0.976%)
  • TOTAL_MARKET 5,148.350 36.310 (0.710%)
  • TRADE 874.580 4.130 (0.474%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,300 200 (0.80%)
  • ACES 820 5 (0.61%)
  • ADES 1,420 5 (0.35%)
  • ADHI 2,720 15 (0.55%)
  • ADMF 7,700 0 (0.00%)
  • ADMG 167 3 (1.83%)
  • ADRO 1,090 15 (1.40%)
  • AISA 2,245 35 (1.58%)
  • AKRA 4,635 0 (0.00%)
  • ALDO 695 0 (0.00%)
  • AMAG 224 -6 (-2.61%)
  • ANTM 1,005 25 (2.55%)
  • APIC 540 0 (0.00%)
  • APLN 350 3 (0.86%)
  • APOL 61 -2 (-3.17%)
  • ARNA 935 5 (0.54%)
  • ARTI 101 0 (0.00%)
  • ASII 7,075 125 (1.80%)
  • ASMI 525 0 (0.00%)
  • ASRI 505 0 (0.00%)
  • ASSA 173 0 (0.00%)
  • ATPK 224 0 (0.00%)
  • BABP 97 0 (0.00%)
  • BAJA 265 1 (0.38%)
  • BATA 1,040 -10 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • BBCA 13,475 150 (1.13%)
  • BBKP 760 5 (0.66%)
  • BBNI 5,850 75 (1.30%)
  • BBRI 11,250 75 (0.67%)
  • BBTN 1,125 5 (0.45%)
  • BDMN 4,220 15 (0.36%)
  • BEKS 80 0 (0.00%)
  • BEST 695 10 (1.46%)
  • BHIT 309 1 (0.32%)
  • BIPI 125 1 (0.81%)
  • BIRD 7,400 -200 (-2.63%)
  • BISI 495 2 (0.41%)
  • BJBR 790 10 (1.28%)
  • BJTM 428 2 (0.47%)
  • BKSL 107 0 (0.00%)
  • BMRI 10,500 125 (1.20%)
  • BMTR 1,685 10 (0.60%)
  • BNBR-W 1 0 (0.00%)
  • BNII 259 1 (0.39%)
  • BORN 50 -1 (-1.96%)
  • BRAU 82 1 (1.23%)
  • BRMS 345 18 (5.50%)
  • BSDE 1,675 5 (0.30%)
  • BUMI 94 1 (1.08%)
  • BUVA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • BWPT 481 3 (0.63%)
  • CLPI 820 -15 (-1.80%)
  • CNKO 180 0 (0.00%)
  • COWL 570 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 4,020 40 (1.01%)
  • CPRO 74 7 (10.45%)
  • CSAP 635 5 (0.79%)
  • CTRA 1,295 25 (1.97%)
  • CTRP 845 15 (1.81%)
  • CTRS 2,870 55 (1.95%)
  • DAJK 500 1 (0.20%)
  • DGIK 174 1 (0.58%)
  • DILD 620 5 (0.81%)
  • DNAR 190 0 (0.00%)
  • DOID 210 1 (0.48%)
  • DSFI 100 -2 (-1.96%)
  • DSNG 3,880 0 (0.00%)
  • DVLA 1,575 65 (4.30%)
  • DYAN 150 1 (0.67%)
  • ECII 1,230 0 (0.00%)
  • ELSA 665 0 (0.00%)
  • ENRG 102 1 (0.99%)
  • ERAA 1,185 15 (1.28%) © 2010 IMQ - LKBN ANTARA
  • EXCL 5,200 75 (1.46%)
  • FASW 1,640 5 (0.31%)
  • FREN 94 2 (2.17%)
  • GAMA 51 0 (0.00%)
  • GGRM 62,200 700 (1.14%)
  • GIAA 479 2 (0.42%)
  • GJTL 1,290 20 (1.57%)
  • GPRA 227 -9 (-3.81%)
  • GREN 124 -1 (-0.80%)
  • GTBO 484 -16 (-3.20%)
  • GZCO 126 1 (0.80%)
  • HERO 2,500 0 (0.00%)
  • HMSP 70,000 -400 (-0.57%)
  • HOME 379 -1 (-0.26%)
  • HRUM 1,555 45 (2.98%)
  • IATA 81 0 (0.00%)
  • ICBP 11,375 300 (2.71%)
  • IGAR 330 3 (0.92%)
  • INAF 283 6 (2.17%)
  • INCO 4,160 80 (1.96%)
  • INDF 6,775 25 (0.37%)
  • INDX 500 4 (0.81%)
  • INDY 595 0 (0.00%)
  • INKP 1,135 15 (1.34%)
  • INPC 85 -2 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • INTA 267 4 (1.52%)
  • INTP 24,525 125 (0.51%)
  • INVS 510 5 (0.99%)
  • IPOL 92 2 (2.22%)
  • ISAT 3,315 95 (2.95%)
  • ISSP 281 4 (1.44%)
  • ITMG 18,450 325 (1.79%)
  • JPFA 1,125 10 (0.90%)
  • JSMR 7,025 75 (1.08%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,400 10 (0.72%)
  • KARW 645 25 (4.03%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 292 2 (0.69%)
  • KKGI 1,220 0 (0.00%)
  • KLBF 1,765 15 (0.86%)
  • KPIG 1,270 20 (1.60%)
  • KRAH 690 5 (0.73%)
  • KRAS 471 7 (1.51%)
  • KREN 457 0 (0.00%)
  • LAPD 51 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,175 -25 (-0.60%)
  • LINK 5,175 -125 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • LMAS 55 -1 (-1.79%)
  • LPCK 9,425 150 (1.62%)
  • LPGI 5,100 200 (4.08%)
  • LPKR 1,135 5 (0.44%)
  • LPLI 690 0 (0.00%)
  • LPPF 15,200 125 (0.83%)
  • LRNA 241 7 (2.99%)
  • LSIP 2,055 20 (0.98%)
  • LTLS 1,865 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,375 50 (2.15%)
  • MAPI 5,575 125 (2.29%)
  • MASA 420 0 (0.00%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 1,095 0 (0.00%)
  • MBTO 160 -23 (-12.57%)
  • MCOR-W 16 0 (0.00%)
  • MDLN 525 0 (0.00%)
  • MEDC 3,740 65 (1.77%)
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MIRA 57 -8 (-12.31%)
  • MLBI 11,975 150 (1.27%)
  • MLPL 935 10 (1.08%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,380 20 (0.85%)
  • MPMX 970 10 (1.04%)
  • MPPA 3,265 35 (1.08%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 610 0 (0.00%)
  • MTFN 153 2 (1.32%)
  • MYOR 24,700 450 (1.86%)
  • MYRX 690 0 (0.00%)
  • MYRXP 71 2 (2.90%)
  • NIKL 135 2 (1.50%)
  • NIPS 364 5 (1.39%)
  • NIRO 201 -5 (-2.43%)
  • NRCA 940 10 (1.08%)
  • OKAS 119 0 (0.00%)
  • PADI 570 5 (0.88%)
  • PANR 500 0 (0.00%)
  • PBRX 460 0 (0.00%)
  • PGAS 6,175 25 (0.41%)
  • PGLI 105 -6 (-5.41%)
  • PKPK 64 2 (3.23%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 1,165 5 (0.43%)
  • PNBS-W 71 -1 (-1.39%)
  • PNLF 304 3 (1.00%)
  • POLY 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • PRAS 207 1 (0.49%)
  • PSAB 620 0 (0.00%)
  • PTBA 12,975 175 (1.37%)
  • PTPP 3,005 30 (1.01%)
  • PTRO 1,010 10 (1.00%)
  • PUDP 450 -19 (-4.05%)
  • PWON 476 7 (1.49%)
  • RAJA 1,165 25 (2.19%)
  • RALS 865 0 (0.00%)
  • ROTI 1,195 15 (1.27%)
  • SAME 2,780 5 (0.18%)
  • SCMA 3,440 50 (1.47%)
  • SDMU 469 3 (0.64%)
  • SGRO 2,330 10 (0.43%)
  • SIAP 229 -3 (-1.29%)
  • SIDO 660 10 (1.54%)
  • SILO 14,350 50 (0.35%)
  • SIMP 775 10 (1.31%)
  • SMBR 390 6 (1.56%)
  • SMCB 2,235 5 (0.22%)
  • SMDR 13,000 75 (0.58%)
  • SMGR 16,300 200 (1.24%)
  • SMMT 1,780 10 (0.56%)
  • SMRA 1,400 5 (0.36%)
  • SMRU 284 1 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 228 -6 (-2.56%)
  • SRIL 156 1 (0.65%)
  • SRSN 50 -1 (-1.96%)
  • SSIA 855 -10 (-1.16%)
  • SSMS 1,275 10 (0.79%)
  • SSTM 106 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 430 3 (0.70%)
  • SULI 62 0 (0.00%)
  • TARA 425 2 (0.47%)
  • TAXI 1,095 10 (0.92%)
  • TBIG 9,300 75 (0.81%)
  • TBLA 780 20 (2.63%)
  • TELE 920 10 (1.10%)
  • TINS 1,270 35 (2.83%)
  • TKIM 900 -5 (-0.55%)
  • TLKM 2,785 20 (0.72%)
  • TMAS 2,030 40 (2.01%)
  • TMPI 467 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 1 (0.82%)
  • TOBA 890 0 (0.00%)
  • TOTL 1,000 10 (1.01%)
  • TOTO 3,410 -290 (-7.84%)
  • TRAM 780 -260 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 380 0 (0.00%)
  • TRST 365 -5 (-1.35%)
  • TSPC 3,115 0 (0.00%)
  • UNTR 18,475 200 (1.09%)
  • UNVR 31,475 25 (0.08%)
  • VIVA 471 -5 (-1.05%)
  • WAPO 62 2 (3.33%)
  • WEHA 274 1 (0.37%)
  • WICO 89 -4 (-4.30%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,045 40 (1.33%)
  • WINS 1,140 40 (3.64%)
  • WOMF 245 40 (19.51%)
  • WSKT 1,045 15 (1.46%)
  • WTON 1,235 25 (2.07%)
  • XIIT 460 5 (1.10%)
  • ZBRA 153 1 (0.66%)
-
POPULAR NEWS