Search:
Tuesday, May-31 2016 06:16 WIB
  • AGRI 1,764.070 -0.660 (-0.037%)
  • BASIC-IND 409.260 0.600 (0.147%)
  • BISNIS-27 410.820 2.200 (0.538%)
  • COMPOSITE 4,836.030 21.300 (0.442%)
  • CONSUMER 2,334.040 -5.270 (-0.225%)
  • DBX 683.770 2.460 (0.361%)
  • FINANCE 678.680 12.750 (1.915%)
  • IDX30 438.380 1.080 (0.247%)
  • INFOBANK15 512.670 9.520 (1.892%)
  • INFRASTRUC 1,068.110 -6.440 (-0.599%)
  • Investor33 339.860 1.650 (0.488%)
  • ISSI 157.540 -0.140 (-0.089%)
  • JII 653.940 -1.710 (-0.261%)
  • KOMPAS100 1,035.930 3.890 (0.377%)
  • LQ45 828.810 2.520 (0.305%)
  • MANUFACTUR 1,268.530 -0.150 (-0.012%)
  • MBX 1,389.140 6.240 (0.451%)
  • MINING 967.270 1.380 (0.143%)
  • MISC-IND 1,148.880 7.740 (0.678%)
  • MNC36 272.360 0.940 (0.346%)
  • PEFINDO25 390.630 -1.120 (-0.286%)
  • PROPERTY 509.730 2.420 (0.477%)
  • SMinfra18 328.520 -0.690 (-0.210%)
  • SRI-KEHATI 280.790 1.740 (0.624%)
  • TOTAL_MARKET 4,836.030 21.300 (0.442%)
  • TRADE 838.730 3.030 (0.363%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,925 -75 (-0.50%)
  • ABBA 50 0 (0.00%)
  • ACES 905 0 (0.00%)
  • ACST 3,600 30 (0.84%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,580 20 (0.78%)
  • ADMF 4,320 0 (0.00%)
  • ADMG 113 0 (0.00%)
  • ADRO 695 0 (0.00%)
  • AGRO 156 1 (0.65%)
  • AGRS 94 0 (0.00%)
  • AISA 1,395 35 (2.57%)
  • AKKU 220 0 (0.00%)
  • AKRA 6,300 275 (4.56%)
  • ALDO 730 0 (0.00%)
  • ALMI 175 -7 (-3.85%)
  • ALTO 326 0 (0.00%)
  • AMAG 386 -34 (-8.10%)
  • AMFG 6,625 275 (4.33%)
  • AMIN 120 4 (3.45%)
  • AMRT 605 5 (0.83%)
  • ANJT 1,790 0 (0.00%)
  • ANTM 670 0 (0.00%)
  • APIC 635 10 (1.60%)
  • APLI 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 254 -2 (-0.78%)
  • ARNA 600 -5 (-0.83%)
  • ARTI 198 0 (0.00%)
  • ARTO 142 1 (0.71%)
  • ASGR 2,100 50 (2.44%)
  • ASII 6,750 50 (0.75%)
  • ASJT 204 0 (0.00%)
  • ASMI 1,555 10 (0.65%)
  • ASMI-W 1,130 0 (0.00%)
  • ASRI 394 -6 (-1.50%)
  • ASSA 116 0 (0.00%)
  • ATIC 640 5 (0.79%)
  • AUTO 1,830 -5 (-0.27%)
  • BABP 72 1 (1.41%)
  • BABP-W 12 1 (9.09%)
  • BACA 204 8 (4.08%)
  • BAJA 142 15 (11.81%)
  • BALI 990 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 890 10 (1.14%)
  • BAYU 1,400 100 (7.69%)
  • BBCA 13,200 200 (1.54%)
  • BBHI 100 -1 (-0.99%)
  • BBKP 555 -5 (-0.89%)
  • BBNI 4,720 90 (1.94%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,625 225 (2.16%)
  • BBTN 1,715 15 (0.88%)
  • BBYB 162 -6 (-3.57%)
  • BBYB-W 49 -2 (-3.92%)
  • BCAP 1,650 0 (0.00%)
  • BCIP 910 10 (1.11%)
  • BDMN 3,160 120 (3.95%)
  • BEKS 73 -2 (-2.67%)
  • BEST 272 -4 (-1.45%)
  • BFIN 2,470 10 (0.41%)
  • BGTG 103 0 (0.00%)
  • BHIT 164 1 (0.61%)
  • BIKA 1,145 205 (21.81%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 -1 (-1.18%)
  • BIPP-W 11 0 (0.00%)
  • BIRD 4,070 20 (0.49%)
  • BISI 1,720 20 (1.18%)
  • BJBR 945 10 (1.07%)
  • BJTM 456 4 (0.88%)
  • BKDP 69 1 (1.47%)
  • BKSL 90 5 (5.88%)
  • BMAS 380 -8 (-2.06%)
  • BMRI 9,275 225 (2.49%)
  • BMTR 1,065 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • BNBA 190 -1 (-0.52%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 192 0 (0.00%)
  • BNLI 600 15 (2.56%)
  • BOLT 945 -5 (-0.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 -5 (-0.56%)
  • BRPT 490 -6 (-1.21%)
  • BSDE 1,820 5 (0.28%)
  • BSIM 430 8 (1.90%)
  • BSIM-W3 94 4 (4.44%)
  • BSSR 1,155 55 (5.00%)
  • BTEK 1,230 -20 (-1.60%)
  • BTON 505 13 (2.64%)
  • BTPN 2,600 10 (0.39%)
  • BUDI 69 1 (1.47%)
  • BUKK 525 -10 (-1.87%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 45 (8.04%)
  • BVIC 104 3 (2.97%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 254 -2 (-0.78%)
  • CASS 1,000 25 (2.56%)
  • CEKA 1,130 40 (3.67%) © 2010 IMQ - LKBN ANTARA
  • CFIN 252 2 (0.80%)
  • CINT 330 -2 (-0.60%)
  • CKRA 74 0 (0.00%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,750 20 (1.16%)
  • CMPP 124 -3 (-2.36%)
  • CNKO 85 0 (0.00%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,510 -50 (-1.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 2 (0.46%)
  • CTRA 1,430 45 (3.25%)
  • CTRP 500 -5 (-0.99%)
  • CTRS 2,070 20 (0.98%)
  • CTTH 68 0 (0.00%)
  • DAJK 83 -3 (-3.49%)
  • DEFI 165 8 (5.10%)
  • DGIK 71 5 (7.58%)
  • DILD 565 5 (0.89%)
  • DKFT 214 10 (4.90%)
  • DLTA 6,000 150 (2.56%)
  • DMAS 206 -2 (-0.96%)
  • DNAR 134 3 (2.29%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,110 0 (0.00%)
  • DOID 144 0 (0.00%)
  • DPUM 1,200 15 (1.27%)
  • DSFI 127 -1 (-0.78%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 5 (0.33%)
  • DYAN 60 0 (0.00%)
  • ECII 490 0 (0.00%)
  • EKAD 505 -10 (-1.94%)
  • ELSA 580 -5 (-0.85%)
  • ELTY 50 0 (0.00%)
  • EMDE 146 -14 (-8.75%)
  • ENRG 50 0 (0.00%)
  • ERAA 645 15 (2.38%)
  • ESSA 1,560 0 (0.00%)
  • ETWA 74 -5 (-6.33%)
  • EXCL 3,470 -10 (-0.29%)
  • FAST 1,250 -20 (-1.57%)
  • FASW 1,675 -5 (-0.30%)
  • FMII 462 -2 (-0.43%)
  • FPNI 117 5 (4.46%)
  • FREN 74 2 (2.78%)
  • GAMA 50 0 (0.00%)
  • GDST 62 2 (3.33%)
  • GGRM 70,000 -1,325 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • GIAA 510 26 (5.37%)
  • GJTL 740 -25 (-3.27%)
  • GOLD 540 0 (0.00%)
  • GOLL 135 11 (8.87%)
  • GOLL-W 18 3 (20.00%)
  • GPRA 210 0 (0.00%)
  • GREN 139 2 (1.46%)
  • GWSA 159 -5 (-3.05%)
  • GZCO 71 1 (1.43%)
  • HADE 68 -1 (-1.45%)
  • HDTX 740 -10 (-1.33%)
  • HEXA 1,890 -10 (-0.53%)
  • HITS 745 0 (0.00%)
  • HMSP 96,000 600 (0.63%)
  • HOTL 166 0 (0.00%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 805 0 (0.00%)
  • IATA 58 0 (0.00%)
  • IBFN 140 2 (1.45%)
  • ICBP 15,925 -375 (-2.30%)
  • ICON 195 -5 (-2.50%)
  • IDPR 1,470 0 (0.00%)
  • IGAR 270 6 (2.27%)
  • IIKP 3,490 -10 (-0.29%)
  • IKAI 86 -4 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,675 75 (4.69%)
  • IMJS 195 7 (3.72%)
  • IMPC 9,475 -75 (-0.79%)
  • INAF 965 75 (8.43%)
  • INAI 350 0 (0.00%)
  • INCI 300 4 (1.35%)
  • INCO 1,675 -15 (-0.89%)
  • INDF 7,000 -75 (-1.06%)
  • INDR 720 55 (8.27%)
  • INDS 630 -25 (-3.82%)
  • INDX 116 -1 (-0.85%)
  • INDY 615 -10 (-1.60%)
  • INKP 890 -5 (-0.56%)
  • INPC 74 -1 (-1.33%)
  • INPP 486 0 (0.00%)
  • INRU 370 -40 (-9.76%)
  • INTA 242 0 (0.00%)
  • INTP 16,650 100 (0.60%)
  • IPOL 100 -3 (-2.91%)
  • ISAT 6,600 0 (0.00%)
  • ISSP 264 -2 (-0.75%)
  • ITMG 8,825 25 (0.28%)
  • JAWA 173 0 (0.00%)
  • JECC 2,670 0 (0.00%)
  • JIHD 540 20 (3.85%) © 2010 IMQ - LKBN ANTARA
  • JKSW 61 1 (1.67%)
  • JPFA 955 -15 (-1.55%)
  • JPRS 130 0 (0.00%)
  • JRPT 830 10 (1.22%)
  • JSMR 5,300 0 (0.00%)
  • JTPE 218 -4 (-1.80%)
  • KAEF 1,200 5 (0.42%)
  • KARW 85 3 (3.66%)
  • KBLI 200 0 (0.00%)
  • KBLM 136 0 (0.00%)
  • KBLV 910 5 (0.55%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 74 -4 (-5.13%)
  • KICI 260 -2 (-0.76%)
  • KIJA 268 6 (2.29%)
  • KINO 5,775 -100 (-1.70%)
  • KKGI 650 5 (0.78%)
  • KLBF 1,415 15 (1.07%)
  • KOPI 715 5 (0.70%)
  • KPIG 1,235 -5 (-0.40%)
  • KRAH 2,060 10 (0.49%)
  • KRAS 570 30 (5.56%)
  • KREN 2,310 0 (0.00%)
  • LAMI 308 -6 (-1.91%)
  • LCGP 448 2 (0.45%) © 2010 IMQ - LKBN ANTARA
  • LEAD 155 -2 (-1.27%)
  • LINK 4,220 0 (0.00%)
  • LION 970 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 0 (0.00%)
  • LPCK 7,125 125 (1.79%)
  • LPIN 4,900 550 (12.64%)
  • LPKR 990 5 (0.51%)
  • LPLI 212 2 (0.95%)
  • LPPF 18,650 -150 (-0.80%)
  • LRNA 109 -2 (-1.80%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,485 -15 (-1.00%)
  • LTLS 318 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,470 5 (0.34%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,840 -40 (-1.03%)
  • MARI 845 -5 (-0.59%)
  • MASA 200 0 (0.00%)
  • MAYA 1,700 50 (3.03%)
  • MBAP 1,870 5 (0.27%)
  • MBSS 346 0 (0.00%)
  • MBTO 147 0 (0.00%)
  • MCOR 276 16 (6.15%) © 2010 IMQ - LKBN ANTARA
  • MDLN 382 -8 (-2.05%)
  • MDRN 125 1 (0.81%)
  • MEDC 1,405 -25 (-1.75%)
  • MEGA 3,150 50 (1.61%)
  • MERK 7,650 25 (0.33%)
  • META 111 2 (1.83%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 324 54 (20.00%)
  • MICE 505 45 (9.78%)
  • MIDI 775 20 (2.65%)
  • MIKA 2,580 10 (0.39%)
  • MIRA 50 0 (0.00%)
  • MKNT 515 0 (0.00%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 11,350 350 (3.18%)
  • MLPL 286 8 (2.88%)
  • MMLP 715 0 (0.00%)
  • MNCN 2,150 -40 (-1.83%)
  • MPMX 448 0 (0.00%)
  • MPPA 1,300 20 (1.56%)
  • MRAT 216 -2 (-0.92%)
  • MREI 7,950 650 (8.90%)
  • MSKY 1,165 0 (0.00%)
  • MTDL 725 -10 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • MTFN 50 0 (0.00%)
  • MTLA 334 14 (4.38%)
  • MTRA 312 -2 (-0.64%)
  • MTSM 350 0 (0.00%)
  • MYOH 486 16 (3.40%)
  • MYOR 38,500 0 (0.00%)
  • MYRX 770 0 (0.00%)
  • MYRXP 60 2 (3.45%)
  • MYTX 55 0 (0.00%)
  • NIKL 246 6 (2.50%)
  • NIPS 550 -20 (-3.51%)
  • NIRO 100 -1 (-0.99%)
  • NISP 1,270 -30 (-2.31%)
  • NRCA 660 20 (3.12%)
  • NRCA-W 11 -2 (-15.38%)
  • PADI 915 0 (0.00%)
  • PANR 535 15 (2.88%)
  • PANS 3,320 -330 (-9.04%)
  • PBRX 505 5 (1.00%)
  • PGAS 2,480 0 (0.00%)
  • PGLI 54 1 (1.89%)
  • PICO 174 -5 (-2.79%)
  • PJAA 1,915 -5 (-0.26%)
  • PLAS 1,520 0 (0.00%)
  • PLIN 3,840 -20 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • PNBN 710 5 (0.71%)
  • PNBS 199 4 (2.05%)
  • PNBS-W 77 -4 (-4.94%)
  • PNIN 580 -25 (-4.13%)
  • PNLF 186 2 (1.09%)
  • POLY 63 2 (3.28%)
  • PPRO 380 4 (1.06%)
  • PRAS 149 0 (0.00%)
  • PSAB 1,185 35 (3.04%)
  • PSDN 168 14 (9.09%)
  • PSKT 770 0 (0.00%)
  • PTBA 6,675 0 (0.00%)
  • PTPP 3,690 170 (4.83%)
  • PTRO 530 0 (0.00%)
  • PTSN 59 -1 (-1.67%)
  • PUDP 386 -10 (-2.53%)
  • PWON 540 0 (0.00%)
  • PYFA 117 -3 (-2.50%)
  • R-LQ45X 860 10 (1.18%)
  • RAJA 855 -10 (-1.16%)
  • RALS 825 35 (4.43%)
  • RANC 520 0 (0.00%)
  • RBMS 80 -2 (-2.44%)
  • RICY 145 4 (2.84%)
  • RIGS 144 -10 (-6.49%) © 2010 IMQ - LKBN ANTARA
  • RMBA 480 0 (0.00%)
  • ROTI 1,425 -30 (-2.06%)
  • RUIS 228 -8 (-3.39%)
  • SAFE 102 -8 (-7.27%)
  • SAME 2,810 10 (0.36%)
  • SCBD 1,615 0 (0.00%)
  • SCCO 4,700 50 (1.08%)
  • SCMA 3,380 -60 (-1.74%)
  • SDMU 448 2 (0.45%)
  • SDPC 86 0 (0.00%)
  • SGRO 1,940 -10 (-0.51%)
  • SHID 655 5 (0.77%)
  • SIDO 515 5 (0.98%)
  • SILO 9,450 75 (0.80%)
  • SIMP 484 2 (0.41%)
  • SIPD 605 -10 (-1.63%)
  • SMAR 3,490 80 (2.35%)
  • SMBR 525 -5 (-0.94%)
  • SMCB 1,095 65 (6.31%)
  • SMDM 91 0 (0.00%)
  • SMDR 4,500 50 (1.12%)
  • SMGR 9,125 25 (0.27%)
  • SMMA 7,000 500 (7.69%)
  • SMMT 228 -12 (-5.00%)
  • SMRA 1,585 -15 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • SMRU 280 10 (3.70%)
  • SMSM 4,830 10 (0.21%)
  • SOCI 438 2 (0.46%)
  • SONA 3,800 100 (2.70%)
  • SPMA 159 1 (0.63%)
  • SQMI 850 -15 (-1.73%)
  • SRIL 276 4 (1.47%)
  • SRTG 3,300 0 (0.00%)
  • SSIA 655 -5 (-0.76%)
  • SSMS 1,860 0 (0.00%)
  • SSTM 160 -9 (-5.33%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 53 2 (3.92%)
  • SUPR 7,800 0 (0.00%)
  • TARA 670 0 (0.00%)
  • TAXI 181 -1 (-0.55%)
  • TBIG 6,800 100 (1.49%)
  • TBLA 590 -10 (-1.67%)
  • TBMS 10,000 0 (0.00%)
  • TCID 14,500 0 (0.00%)
  • TELE 615 -5 (-0.81%)
  • TGKA 2,360 0 (0.00%)
  • TIFA 140 0 (0.00%)
  • TINS 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TIRA 200 0 (0.00%)
  • TIRT 135 -5 (-3.57%)
  • TKIM 610 0 (0.00%)
  • TKIM-W 65 5 (8.33%)
  • TLKM 3,700 -60 (-1.60%)
  • TMAS 1,710 -10 (-0.58%)
  • TMPI 440 -4 (-0.90%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 2 (2.02%)
  • TOBA 695 20 (2.96%)
  • TOTL 725 10 (1.40%)
  • TOTO 5,775 0 (0.00%)
  • TOWR 4,050 50 (1.25%)
  • TPMA 161 -15 (-8.52%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 55 1 (1.85%)
  • TRIS 258 0 (0.00%)
  • TRIS-W 14 -6 (-30.00%)
  • TRST 316 0 (0.00%)
  • TRUS 196 2 (1.03%)
  • TSPC 1,925 15 (0.79%)
  • TURI 1,355 20 (1.50%)
  • ULTJ 3,850 -10 (-0.26%)
  • UNIC 1,465 -20 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 14,325 425 (3.06%)
  • UNVR 43,725 -275 (-0.62%)
  • VICO 132 -2 (-1.49%)
  • VICO-W 3 0 (0.00%)
  • VINS 77 6 (8.45%)
  • VINS-W 15 0 (0.00%)
  • VIVA 356 6 (1.71%)
  • WEHA 141 0 (0.00%)
  • WICO 55 1 (1.85%)
  • WIIM 398 4 (1.02%)
  • WIKA 2,440 0 (0.00%)
  • WINS 218 -2 (-0.91%)
  • WOMF 82 2 (2.50%)
  • WSKT 2,590 -10 (-0.38%)
  • WTON 930 10 (1.09%)
  • XIIC 985 0 (0.00%)
  • XIIF 515 7 (1.38%)
  • XIIT 452 -6 (-1.31%)
  • XIJI 667 0 (0.00%)
  • XISC 638 8 (1.27%)
  • XISI 341 5 (1.49%)
  • XISR 281 4 (1.44%)
-
POPULAR NEWS