Search:
Friday, Feb-27 2015 11:14 WIB
  • AGRI 2,283.650 21.600 (0.955%)
  • BASIC-IND 524.290 -1.020 (-0.194%)
  • BISNIS-27 479.070 -1.630 (-0.339%)
  • COMPOSITE 5,443.500 -7.920 (-0.145%)
  • CONSUMER 2,252.600 -7.100 (-0.314%)
  • DBX 712.610 3.350 (0.472%)
  • FINANCE 788.770 -0.130 (-0.016%)
  • IDX30 488.590 -1.640 (-0.335%)
  • INFOBANK15 612.570 -0.750 (-0.122%)
  • INFRASTRUC 1,126.840 -7.670 (-0.676%)
  • Investor33 394.390 -1.440 (-0.364%)
  • ISSI 174.370 -0.590 (-0.337%)
  • JII 723.340 -3.440 (-0.473%)
  • KOMPAS100 1,201.630 -2.420 (-0.201%)
  • LQ45 947.570 -2.640 (-0.278%)
  • MANUFACTUR 1,358.580 -9.270 (-0.678%)
  • MBX 1,579.920 -3.490 (-0.220%)
  • MINING 1,311.860 11.380 (0.875%)
  • MISC-IND 1,359.060 -25.100 (-1.813%)
  • MNC36 297.640 -1.430 (-0.478%)
  • PEFINDO25 504.820 -3.360 (-0.661%)
  • PROPERTY 580.000 -0.160 (-0.028%)
  • SMinfra18 365.520 -1.150 (-0.314%)
  • SRI-KEHATI 315.680 -1.640 (-0.517%)
  • TOTAL_MARKET 5,443.430 -7.990 (-0.147%)
  • TRADE 985.010 6.200 (0.633%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,050 100 (0.40%)
  • ABBA 64 2 (3.23%)
  • ACES 845 0 (0.00%)
  • ACST 5,400 0 (0.00%)
  • ADES 1,385 10 (0.73%)
  • ADHI 3,430 -10 (-0.29%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 146 0 (0.00%)
  • ADRO 955 10 (1.06%)
  • AGRO 102 1 (0.99%)
  • AGRS 142 3 (2.16%)
  • AISA 2,195 -10 (-0.45%)
  • AKRA 4,850 5 (0.10%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 354 1 (0.28%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,010 10 (1.00%)
  • APIC 545 0 (0.00%)
  • APLI 76 1 (1.33%)
  • APLN 459 -5 (-1.08%)
  • APOL 64 1 (1.59%)
  • ARNA 950 -5 (-0.52%)
  • ARTI 87 -1 (-1.14%)
  • ASGR 1,995 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,875 -175 (-2.17%)
  • ASJT 300 -2 (-0.66%)
  • ASMI 675 5 (0.75%)
  • ASMI-W 290 -19 (-6.15%)
  • ASRI 665 0 (0.00%)
  • ASSA 211 0 (0.00%)
  • AUTO 3,700 0 (0.00%)
  • BABP 91 8 (9.64%)
  • BABP-W 26 5 (23.81%)
  • BACA 118 0 (0.00%)
  • BACA-W 24 3 (14.29%)
  • BAJA 236 -1 (-0.42%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,015 25 (2.53%)
  • BBCA 14,025 -50 (-0.36%)
  • BBKP 790 -10 (-1.25%)
  • BBNI 6,925 0 (0.00%)
  • BBRI 12,900 -50 (-0.39%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,060 0 (0.00%)
  • BBYB 100 -1 (-0.99%)
  • BCAP 1,335 15 (1.14%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 4,660 -5 (-0.11%)
  • BEKS 69 2 (2.99%) © 2010 IMQ - LKBN ANTARA
  • BEST 710 10 (1.43%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 326 8 (2.52%)
  • BIPI 109 -1 (-0.91%)
  • BIRD 10,625 -175 (-1.62%)
  • BISI 1,100 25 (2.33%)
  • BJBR 975 -5 (-0.51%)
  • BJTM 545 0 (0.00%)
  • BKDP 101 0 (0.00%)
  • BKSL 147 1 (0.68%)
  • BMRI 11,925 50 (0.42%)
  • BMTR 2,015 25 (1.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 -5 (-0.63%)
  • BNII 200 1 (0.50%)
  • BNLI 1,600 -30 (-1.84%)
  • BORN 50 0 (0.00%)
  • BRAU 79 -1 (-1.25%)
  • BRMS 216 2 (0.93%)
  • BRNA 675 0 (0.00%)
  • BSDE 2,215 15 (0.68%)
  • BSIM 390 4 (1.04%)
  • BSIM-W2 130 -7 (-5.11%)
  • BTEK 1,205 -10 (-0.82%)
  • BTPN 4,275 -5 (-0.12%) © 2010 IMQ - LKBN ANTARA
  • BUMI 87 0 (0.00%)
  • BUVA 525 -40 (-7.08%)
  • BVIC 119 1 (0.85%)
  • BWPT 360 1 (0.28%)
  • BYAN 7,625 150 (2.01%)
  • CASS 1,205 0 (0.00%)
  • CEKA 1,320 0 (0.00%)
  • CINT 357 1 (0.28%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,700 -5 (-0.18%)
  • CNKO 106 2 (1.92%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -3 (-3.37%)
  • CPIN 3,800 -25 (-0.65%)
  • CPRO 110 6 (5.77%)
  • CSAP 555 10 (1.83%)
  • CTRA 1,505 0 (0.00%)
  • CTRP 745 0 (0.00%)
  • CTRS 2,945 10 (0.34%)
  • CTTH 71 0 (0.00%)
  • DAJK 640 -40 (-5.88%)
  • DGIK 174 0 (0.00%)
  • DILD 590 -5 (-0.84%)
  • DNAR 150 -12 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • DOID 139 2 (1.46%)
  • DSFI 164 2 (1.23%)
  • DSNG 4,400 0 (0.00%)
  • DYAN 122 0 (0.00%)
  • ECII 1,550 35 (2.31%)
  • EKAD 540 15 (2.86%)
  • ELSA 560 0 (0.00%)
  • EMDE 114 -2 (-1.72%)
  • ENRG 95 1 (1.06%)
  • ERAA 1,100 -25 (-2.22%)
  • ETWA 182 1 (0.55%)
  • EXCL 4,740 -5 (-0.11%)
  • FAST 1,560 -50 (-3.11%)
  • FASW 1,655 5 (0.30%)
  • FMII 454 0 (0.00%)
  • FREN 78 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 88 -4 (-4.35%)
  • GGRM 54,125 325 (0.60%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,410 30 (2.17%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 190 -3 (-1.55%)
  • GOLL-W 32 1 (3.23%)
  • GPRA 284 -6 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • GREN 194 -2 (-1.02%)
  • GZCO 121 1 (0.83%)
  • HADE 50 0 (0.00%)
  • HEXA 3,705 70 (1.93%)
  • HITS 700 0 (0.00%)
  • HOME 299 9 (3.10%)
  • HOTL 141 -1 (-0.70%)
  • HRUM 1,600 0 (0.00%)
  • IATA 86 5 (6.17%)
  • IBFN 300 8 (2.74%)
  • ICBP 14,250 25 (0.18%)
  • IGAR 306 -7 (-2.24%)
  • IIKP 2,100 0 (0.00%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,950 25 (0.36%)
  • INAF 335 3 (0.90%)
  • INAI 382 32 (9.14%)
  • INCI 262 2 (0.77%)
  • INCO 3,510 125 (3.69%)
  • INDF 7,400 -25 (-0.34%)
  • INDS 1,195 -5 (-0.42%)
  • INDX 484 1 (0.21%)
  • INDY 453 -7 (-1.52%)
  • INKP 1,005 -20 (-1.95%)
  • INPC 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • INTD 380 0 (0.00%)
  • INTP 24,100 50 (0.21%)
  • IPOL 116 2 (1.75%)
  • ISAT 4,115 10 (0.24%)
  • ISSP 209 8 (3.98%)
  • ITMG 16,600 -25 (-0.15%)
  • JAWA 360 0 (0.00%)
  • JKSW 99 1 (1.02%)
  • JPFA 905 25 (2.84%)
  • JPRS 248 10 (4.20%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 342 0 (0.00%)
  • KAEF 1,435 -10 (-0.69%)
  • KARW 498 20 (4.18%)
  • KBLI 139 1 (0.72%)
  • KBLV 2,550 -85 (-3.23%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 358 -1 (-0.28%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,810 -5 (-0.28%)
  • KOBX 150 -4 (-2.60%)
  • KPIG 1,405 10 (0.72%)
  • KRAH 1,155 25 (2.21%)
  • KRAS 469 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • KREN 500 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,830 20 (1.10%)
  • LINK 5,900 -100 (-1.67%)
  • LION 10,500 0 (0.00%)
  • LMPI 191 0 (0.00%)
  • LMSH 8,825 -100 (-1.12%)
  • LPCK 11,875 125 (1.06%)
  • LPKR 1,170 0 (0.00%)
  • LPLI 660 -10 (-1.49%)
  • LPPF 17,800 600 (3.49%)
  • LPPS 225 -2 (-0.88%)
  • LRNA 139 -5 (-3.47%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,855 20 (1.09%)
  • LTLS 745 -5 (-0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 2,100 5 (0.24%)
  • MAPI 5,450 -25 (-0.46%)
  • MASA 340 -15 (-4.23%)
  • MAYA 1,720 120 (7.50%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 805 5 (0.62%)
  • MCOR 253 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 52 2 (4.00%)
  • MDLN 585 0 (0.00%)
  • MDRN 630 -10 (-1.56%)
  • MEDC 3,000 0 (0.00%)
  • META 191 -1 (-0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 87 3 (3.57%)
  • MGNA-W 44 -1 (-2.22%)
  • MIDI 690 60 (9.52%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,400 0 (0.00%)
  • MLIA 655 15 (2.34%)
  • MLPL 920 0 (0.00%)
  • MLPT 1,030 0 (0.00%)
  • MNCN 3,145 25 (0.80%)
  • MPMX 905 -15 (-1.63%)
  • MPPA 4,240 60 (1.44%)
  • MRAT 293 2 (0.69%)
  • MREI 3,250 -70 (-2.11%)
  • MSKY 1,700 -5 (-0.29%)
  • MTDL 645 -10 (-1.53%)
  • MTFN 242 2 (0.83%)
  • MTLA 435 -1 (-0.23%)
  • MYOH 487 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 755 0 (0.00%)
  • MYRXP 64 -1 (-1.54%)
  • MYTX 117 11 (10.38%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 575 25 (4.55%)
  • NIRO 222 -2 (-0.89%)
  • NIRO-W 109 -1 (-0.91%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,400 -25 (-1.75%)
  • NRCA-W 371 -11 (-2.88%)
  • OKAS 104 0 (0.00%)
  • PADI 655 5 (0.77%)
  • PANR 493 -2 (-0.40%)
  • PANS 4,900 60 (1.24%)
  • PBRX 481 3 (0.63%)
  • PEGE 200 -2 (-0.99%)
  • PGAS 5,200 -100 (-1.89%)
  • PICO 147 9 (6.52%)
  • PJAA 2,560 -40 (-1.54%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,055 10 (0.96%)
  • PNBS 193 6 (3.21%)
  • PNBS-W 77 2 (2.67%)
  • PNIN 740 5 (0.68%)
  • PNLF 306 13 (4.44%) © 2010 IMQ - LKBN ANTARA
  • POLY 89 -1 (-1.11%)
  • PRAS 190 -3 (-1.55%)
  • PSAB 570 -10 (-1.72%)
  • PTBA 10,450 25 (0.24%)
  • PTPP 4,045 5 (0.12%)
  • PTRO 835 5 (0.60%)
  • PWON 550 -5 (-0.90%)
  • PYFA 135 0 (0.00%)
  • RAJA 1,665 -35 (-2.06%)
  • RALS 720 -10 (-1.37%)
  • RANC 389 9 (2.37%)
  • RBMS 91 -1 (-1.09%)
  • RICY 169 0 (0.00%)
  • ROTI 1,230 -5 (-0.40%)
  • RUIS 220 -6 (-2.65%)
  • SAME 2,865 -10 (-0.35%)
  • SCMA 3,735 -90 (-2.35%)
  • SDMU 497 -1 (-0.20%)
  • SDPC 88 1 (1.15%)
  • SGRO 2,040 25 (1.24%)
  • SHID 351 6 (1.74%)
  • SIAP 406 16 (4.10%)
  • SIDO 590 5 (0.85%)
  • SILO 12,250 0 (0.00%)
  • SIMP 725 25 (3.57%) © 2010 IMQ - LKBN ANTARA
  • SIPD 510 5 (0.99%)
  • SMAR 6,575 -25 (-0.38%)
  • SMBR 368 -3 (-0.81%)
  • SMCB 1,915 0 (0.00%)
  • SMGR 14,925 -175 (-1.16%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,820 5 (0.28%)
  • SMRU 327 -1 (-0.30%)
  • SMSM 4,705 -105 (-2.18%)
  • SOCI 555 0 (0.00%)
  • SRAJ 220 -2 (-0.90%)
  • SRIL 155 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,320 -10 (-0.75%)
  • SSMS 1,960 20 (1.03%)
  • SSTM 96 0 (0.00%)
  • STAR 51 1 (2.00%)
  • SUGI 413 -2 (-0.48%)
  • SULI 57 2 (3.64%)
  • SUPR 8,750 100 (1.16%)
  • TARA 443 0 (0.00%)
  • TAXI 885 0 (0.00%)
  • TBIG 9,050 50 (0.56%)
  • TBLA 700 55 (8.53%) © 2010 IMQ - LKBN ANTARA
  • TELE 970 -5 (-0.51%)
  • TINS 1,015 10 (1.00%)
  • TIRT 76 1 (1.33%)
  • TLKM 2,950 -25 (-0.84%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 1 (0.88%)
  • TOBA 875 -10 (-1.13%)
  • TOTL 1,095 0 (0.00%)
  • TOTO 4,010 60 (1.52%)
  • TOWR 3,720 0 (0.00%)
  • TRAM 72 1 (1.41%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TRST 334 1 (0.30%)
  • TSPC 2,585 5 (0.19%)
  • TURI 700 0 (0.00%)
  • ULTJ 4,055 5 (0.12%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,825 825 (4.12%)
  • UNVR 36,150 -350 (-0.96%)
  • VICO 114 1 (0.88%)
  • VICO-W 13 -1 (-7.14%)
  • VIVA 560 15 (2.75%) © 2010 IMQ - LKBN ANTARA
  • VRNA 94 5 (5.62%)
  • WAPO 69 1 (1.47%)
  • WEHA 249 -1 (-0.40%)
  • WICO 92 0 (0.00%)
  • WIIM 555 5 (0.91%)
  • WIKA 3,660 -15 (-0.41%)
  • WINS 605 -15 (-2.42%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,820 0 (0.00%)
  • WTON 1,405 -5 (-0.35%)
  • XCID 102 2 (2.00%)
  • XIIT 495 -1 (-0.20%)
  • XISR 315 -1 (-0.32%)
  • ZBRA 148 -2 (-1.33%)
-
POPULAR NEWS