Search:
Friday, Oct-31 2014 15:24 WIB
  • AGRI 2,151.800 12.280 (0.574%)
  • BASIC-IND 539.760 0.020 (0.004%)
  • BISNIS-27 442.600 1.290 (0.292%)
  • COMPOSITE 5,066.580 7.730 (0.153%)
  • CONSUMER 2,073.140 0.160 (0.008%)
  • DBX 725.440 -0.200 (-0.028%)
  • FINANCE 704.200 1.570 (0.223%)
  • IDX30 442.240 0.640 (0.145%)
  • INFOBANK15 539.780 1.340 (0.249%)
  • INFRASTRUC 1,146.410 6.500 (0.570%)
  • Investor33 360.390 0.790 (0.220%)
  • ISSI 162.700 0.050 (0.031%)
  • JII 667.100 0.290 (0.043%)
  • KOMPAS100 1,102.820 2.610 (0.237%)
  • LQ45 862.380 2.090 (0.243%)
  • MANUFACTUR 1,273.740 -5.500 (-0.430%)
  • MBX 1,453.750 2.570 (0.177%)
  • MINING 1,444.670 9.130 (0.636%)
  • MISC-IND 1,200.320 -21.440 (-1.755%)
  • MNC36 269.700 1.140 (0.424%)
  • PEFINDO25 462.340 4.100 (0.895%)
  • PROPERTY 468.390 3.180 (0.684%)
  • SMinfra18 358.750 2.530 (0.710%)
  • SRI-KEHATI 286.210 0.160 (0.056%)
  • TOTAL_MARKET 5,066.570 7.720 (0.153%)
  • TRADE 896.010 2.490 (0.279%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 300 (1.30%)
  • ABBA 73 2 (2.82%)
  • ACES 815 25 (3.16%)
  • ACST 3,245 -25 (-0.76%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,765 20 (0.73%)
  • ADMF 11,200 75 (0.67%)
  • ADMG 177 -2 (-1.12%)
  • ADRO 1,105 5 (0.45%)
  • AGRO 104 0 (0.00%)
  • AIMS 380 -70 (-15.56%)
  • AISA 2,190 30 (1.39%)
  • AKRA 4,925 125 (2.60%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 5 (1.75%)
  • ALTO 349 0 (0.00%)
  • AMAG 225 4 (1.81%)
  • AMFG 6,475 -125 (-1.89%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 975 15 (1.56%)
  • APEX 3,615 10 (0.28%)
  • APIC 545 5 (0.93%)
  • APLN 353 1 (0.28%)
  • ARII 377 3 (0.80%)
  • ARNA 915 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • ARTI 114 -1 (-0.87%)
  • ASBI 1,090 -20 (-1.80%)
  • ASGR 2,200 25 (1.15%)
  • ASII 6,750 -150 (-2.17%)
  • ASMI 481 1 (0.21%)
  • ASRI 463 6 (1.31%)
  • ASRM 1,285 -10 (-0.77%)
  • ASSA 184 -2 (-1.08%)
  • ATPK 221 -2 (-0.90%)
  • AUTO 3,935 -10 (-0.25%)
  • BABP 98 0 (0.00%)
  • BABP-W 31 0 (0.00%)
  • BACA 94 0 (0.00%)
  • BACA-W 27 -3 (-10.00%)
  • BAJA 279 0 (0.00%)
  • BALI 2,150 0 (0.00%)
  • BAPA 52 -2 (-3.70%)
  • BATA 940 -30 (-3.09%)
  • BAYU 1,020 -30 (-2.86%)
  • BBCA 12,850 -150 (-1.15%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 5,925 125 (2.16%)
  • BBRI 10,950 125 (1.15%)
  • BBTN 1,120 0 (0.00%)
  • BCAP 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 690 10 (1.47%)
  • BDMN 4,180 -20 (-0.48%)
  • BEKS 79 -1 (-1.25%)
  • BEST 585 10 (1.74%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 329 -1 (-0.30%)
  • BIPI 141 2 (1.44%)
  • BIPP 92 1 (1.10%)
  • BISI 500 0 (0.00%)
  • BJBR 755 -5 (-0.66%)
  • BJTM 435 4 (0.93%)
  • BKSL 90 1 (1.12%)
  • BMAS 320 0 (0.00%)
  • BMRI 10,250 50 (0.49%)
  • BMTR 1,950 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 5 (0.55%)
  • BNII 272 0 (0.00%)
  • BNLI 1,460 -25 (-1.68%)
  • BORN 68 -1 (-1.45%)
  • BPFI 580 15 (2.65%)
  • BRAU 96 0 (0.00%)
  • BRMS 372 4 (1.09%)
  • BRPT 267 -3 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,600 30 (1.91%)
  • BSIM-W 115 -6 (-4.96%)
  • BSIM-W2 40 0 (0.00%)
  • BSSR 1,550 -15 (-0.96%)
  • BSWD 945 -315 (-25.00%)
  • BTEK 1,230 10 (0.82%)
  • BTON 505 -50 (-9.01%)
  • BTPN 4,235 -5 (-0.12%)
  • BUDI 103 1 (0.98%)
  • BUMI 138 0 (0.00%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 125 -1 (-0.79%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 545 -5 (-0.91%)
  • BYAN 6,925 -25 (-0.36%)
  • CANI 254 0 (0.00%)
  • CEKA 1,680 0 (0.00%)
  • CENT 200 0 (0.00%)
  • CFIN 438 8 (1.86%)
  • CINT 389 0 (0.00%)
  • CLPI 845 5 (0.60%)
  • CMPP 169 4 (2.42%)
  • CNKO 180 0 (0.00%)
  • COWL 565 -15 (-2.59%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 101 1 (1.00%)
  • CPIN 4,175 -45 (-1.07%)
  • CPRO 50 0 (0.00%)
  • CSAP 670 10 (1.52%)
  • CTBN 5,500 -200 (-3.51%)
  • CTRA 1,135 10 (0.89%)
  • CTRP 760 0 (0.00%)
  • CTRS 2,430 50 (2.10%)
  • CTTH 72 1 (1.41%)
  • DAJK 482 -3 (-0.62%)
  • DEWA 50 0 (0.00%)
  • DGIK 176 -4 (-2.22%)
  • DILD 595 10 (1.71%)
  • DNAR 189 2 (1.07%)
  • DNET 865 -35 (-3.89%)
  • DOID 218 0 (0.00%)
  • DSFI 82 -8 (-8.89%)
  • DSNG 3,385 5 (0.15%)
  • DVLA 1,780 230 (14.84%)
  • DYAN 158 0 (0.00%)
  • ECII 1,055 -10 (-0.94%)
  • EKAD 441 -7 (-1.56%)
  • ELSA 520 -5 (-0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 113 -1 (-0.88%)
  • ERAA 1,025 10 (0.99%)
  • ERTX 410 40 (10.81%)
  • ESSA 3,130 10 (0.32%)
  • ETWA 270 -5 (-1.82%)
  • EXCL 5,375 75 (1.42%)
  • FASW 1,610 10 (0.62%)
  • FMII 453 0 (0.00%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 -3 (-7.14%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -2 (-2.20%)
  • GEMA 306 -1 (-0.33%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 57,500 1,150 (2.04%)
  • GIAA 525 10 (1.94%)
  • GJTL 1,425 0 (0.00%)
  • GLOB 950 50 (5.56%)
  • GPRA 275 1 (0.36%)
  • GREN 115 0 (0.00%)
  • GSMF 84 5 (6.33%)
  • GTBO 473 -9 (-1.87%)
  • GWSA 173 -1 (-0.57%)
  • GZCO 98 3 (3.16%)
  • HADE 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 2,645 -30 (-1.12%)
  • HEXA 3,610 10 (0.28%)
  • HMSP 71,100 -400 (-0.56%)
  • HOME 377 -3 (-0.79%)
  • HOTL 160 0 (0.00%)
  • HRUM 1,590 45 (2.91%)
  • IATA 85 -3 (-3.41%)
  • ICBP 11,000 0 (0.00%)
  • IGAR 295 9 (3.15%)
  • IIKP 2,120 20 (0.95%)
  • IKAI 111 1 (0.91%)
  • IMAS 3,900 5 (0.13%)
  • INAF 167 1 (0.60%)
  • INAI 318 -1 (-0.31%)
  • INCI 230 5 (2.22%)
  • INCO 3,810 135 (3.67%)
  • INDF 6,700 100 (1.52%)
  • INDS 1,675 -25 (-1.47%)
  • INDX 408 13 (3.29%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,160 0 (0.00%)
  • INPC 87 -1 (-1.14%)
  • INPP 212 7 (3.41%)
  • INTA 271 3 (1.12%)
  • INTP 23,750 200 (0.85%) © 2010 IMQ - LKBN ANTARA
  • INVS 496 1 (0.20%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,680 15 (0.41%)
  • ISSP 266 4 (1.53%)
  • ITMG 21,000 100 (0.48%)
  • JAWA 365 -2 (-0.54%)
  • JKSW 53 2 (3.92%)
  • JPFA 1,235 5 (0.41%)
  • JPRS 238 -4 (-1.65%)
  • JRPT 1,005 5 (0.50%)
  • JSMR 6,375 100 (1.59%)
  • JTPE 307 1 (0.33%)
  • KAEF 1,150 40 (3.60%)
  • KARW 461 -4 (-0.86%)
  • KBLI 136 0 (0.00%)
  • KBLM 151 -1 (-0.66%)
  • KBLV 2,880 20 (0.70%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 357 6 (1.71%)
  • KIAS 152 5 (3.40%)
  • KICI 276 -1 (-0.36%)
  • KIJA 274 4 (1.48%)
  • KKGI 1,260 0 (0.00%)
  • KLBF 1,710 0 (0.00%)
  • KOIN 415 15 (3.75%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,260 -10 (-0.79%)
  • KRAH 570 -10 (-1.72%)
  • KRAS 475 0 (0.00%)
  • KREN 434 1 (0.23%)
  • LAMI 286 3 (1.06%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LCGP-W 120 7 (6.19%)
  • LEAD 4,500 200 (4.65%)
  • LINK 5,975 -150 (-2.45%)
  • LION 10,250 75 (0.74%)
  • LMAS 52 0 (0.00%)
  • LMPI 182 1 (0.55%)
  • LPCK 8,200 25 (0.31%)
  • LPGI 5,000 -300 (-5.66%)
  • LPKR 1,065 -5 (-0.47%)
  • LPLI 710 10 (1.43%)
  • LPPF 14,550 0 (0.00%)
  • LPPS 242 3 (1.26%)
  • LRNA 277 4 (1.47%)
  • LRNA-W 24 -1 (-4.00%)
  • LSIP 1,955 0 (0.00%)
  • LTLS 1,640 -5 (-0.30%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • MAIN 3,140 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,275 -75 (-1.40%)
  • MASA 415 5 (1.22%)
  • MAYA 1,910 0 (0.00%)
  • MBAP 1,305 15 (1.16%)
  • MBSS 1,235 20 (1.65%)
  • MBTO 182 2 (1.11%)
  • MCOR-W 19 3 (18.75%)
  • MDLN 495 3 (0.61%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,800 -25 (-0.65%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFMI 340 -10 (-2.86%)
  • MICE 355 -3 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MITI 188 1 (0.53%)
  • MLIA 575 70 (13.86%)
  • MLPL 935 -10 (-1.06%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,785 -15 (-0.54%)
  • MPMX 1,045 0 (0.00%)
  • MPPA 3,145 -55 (-1.72%)
  • MRAT 365 2 (0.55%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,890 -10 (-0.53%)
  • MTDL 600 70 (13.21%)
  • MTFN 160 -1 (-0.62%)
  • MTLA 431 -4 (-0.92%)
  • MYOH 520 39 (8.11%)
  • MYOR 28,025 -1,475 (-5.00%)
  • MYRX 620 0 (0.00%)
  • MYRXP 71 -1 (-1.39%)
  • MYTX 126 -1 (-0.79%)
  • NAGA 179 5 (2.87%)
  • NIKL 138 0 (0.00%)
  • NIPS 273 -1 (-0.36%)
  • NIRO 215 1 (0.47%)
  • NOBU 790 -10 (-1.25%)
  • NRCA 945 0 (0.00%)
  • PADI 680 -5 (-0.73%)
  • PALM 490 -10 (-2.00%)
  • PANR 510 0 (0.00%)
  • PANS 5,125 0 (0.00%)
  • PBRX 465 1 (0.22%)
  • PEGE 220 20 (10.00%)
  • PGAS 6,000 125 (2.13%)
  • PGLI 111 -1 (-0.89%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,595 15 (0.95%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,000 0 (0.00%)
  • PNBS 175 1 (0.57%)
  • PNBS-W 62 0 (0.00%)
  • PNIN 665 20 (3.10%)
  • PNLF 260 4 (1.56%)
  • PNLF-W 126 2 (1.61%)
  • POLY 65 -1 (-1.52%)
  • PRAS 198 -4 (-1.98%)
  • PSAB 665 -15 (-2.21%)
  • PSKT 770 0 (0.00%)
  • PTBA 12,825 200 (1.58%)
  • PTIS 795 -85 (-9.66%)
  • PTPP 2,630 10 (0.38%)
  • PTRO 1,065 10 (0.95%)
  • PUDP 450 0 (0.00%)
  • PWON 446 1 (0.22%)
  • PYFA 127 -3 (-2.31%)
  • R-LQ45X 881 7 (0.80%)
  • RAJA 1,310 40 (3.15%)
  • RALS 810 -5 (-0.61%)
  • RANC 420 -10 (-2.33%)
  • RICY 177 0 (0.00%)
  • RIGS 340 -11 (-3.13%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,230 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • RUIS 210 2 (0.96%)
  • SAME 2,715 20 (0.74%)
  • SCMA 3,405 20 (0.59%)
  • SDMU 454 -1 (-0.22%)
  • SDPC 85 -3 (-3.41%)
  • SGRO 2,125 25 (1.19%)
  • SHID 280 -8 (-2.78%)
  • SIAP 177 1 (0.57%)
  • SIDO 695 10 (1.46%)
  • SILO 13,700 -75 (-0.54%)
  • SIMP 780 5 (0.65%)
  • SIPD 53 -1 (-1.85%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,390 -30 (-1.24%)
  • SMDM 152 6 (4.11%)
  • SMDR 8,700 -100 (-1.14%)
  • SMGR 15,725 25 (0.16%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,280 55 (4.49%)
  • SMRU 180 5 (2.86%)
  • SMRU-W 68 -2 (-2.86%)
  • SMSM 4,485 -15 (-0.33%)
  • SPMA 197 0 (0.00%)
  • SQMI 1,445 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 233 2 (0.87%)
  • SRIL 165 2 (1.23%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 0 (0.00%)
  • SSIA 750 10 (1.35%)
  • SSMS 1,255 20 (1.62%)
  • SSTM 96 -8 (-7.69%)
  • STAR 50 0 (0.00%)
  • SUGI 423 0 (0.00%)
  • SULI 71 -1 (-1.39%)
  • TALF 550 10 (1.85%)
  • TARA 411 5 (1.23%)
  • TARA-W 231 6 (2.67%)
  • TAXI 1,165 25 (2.19%)
  • TBIG 8,825 100 (1.15%)
  • TBLA 705 0 (0.00%)
  • TBMS 10,775 0 (0.00%)
  • TCID 17,800 -75 (-0.42%)
  • TELE 925 -10 (-1.07%)
  • TGKA 2,500 -475 (-15.97%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,230 5 (0.41%)
  • TIRT 95 -8 (-7.77%)
  • TKIM 915 0 (0.00%)
  • TLKM 2,740 -20 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,405 -10 (-0.71%)
  • TMPI 471 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 1 (0.83%)
  • TOBA 835 25 (3.09%)
  • TOTL 915 10 (1.10%)
  • TOTO 3,700 -75 (-1.99%)
  • TOWR 4,095 95 (2.38%)
  • TPMA 360 -10 (-2.70%)
  • TRIL 59 -2 (-3.28%)
  • TRIS 375 9 (2.46%)
  • TRIS-W 69 -1 (-1.43%)
  • TSPC 2,780 55 (2.02%)
  • TURI 615 -5 (-0.81%)
  • ULTJ 3,800 40 (1.06%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,350 675 (3.82%)
  • UNVR 30,075 -375 (-1.23%)
  • VICO 125 1 (0.81%)
  • VICO-W 21 0 (0.00%)
  • VIVA 460 12 (2.68%)
  • VOKS 705 0 (0.00%)
  • VRNA 86 1 (1.18%)
  • WAPO 62 2 (3.33%)
  • WEHA 282 1 (0.36%) © 2010 IMQ - LKBN ANTARA
  • WICO 67 1 (1.52%)
  • WIIM 565 15 (2.73%)
  • WIKA 2,880 -10 (-0.35%)
  • WINS 1,110 -40 (-3.48%)
  • WSKT 970 0 (0.00%)
  • WTON 1,160 10 (0.87%)
  • XIIT 447 1 (0.22%)
  • ZBRA 151 1 (0.67%)
-
POPULAR NEWS