Search:
Wednesday, Feb-26 2020 15:41 WIB
  • AGRI 1,231.960 -19.210 (-1.535%)
  • BASIC-IND 792.580 -58.980 (-6.926%)
  • BISNIS-27 517.720 -6.450 (-1.231%)
  • COMPOSITE 5,702.880 -104.170 (-1.794%)
  • CONSUMER 1,847.880 -36.080 (-1.915%)
  • DBX 1,000.310 -40.450 (-3.887%)
  • FINANCE 1,309.140 -12.180 (-0.922%)
  • I-GRADE 165.950 -4.420 (-2.594%)
  • IDX30 506.380 -8.590 (-1.668%)
  • IDX80 128.950 -2.620 (-1.991%)
  • IDXBUMN20 355.860 -7.500 (-2.064%)
  • IDXG30 132.630 -2.510 (-1.857%)
  • IDXHIDIV20 464.610 -6.930 (-1.470%)
  • IDXSMC-COM 227.760 -2.900 (-1.257%)
  • IDXSMC-LIQ 267.930 -4.880 (-1.789%)
  • IDXV30 120.920 -1.600 (-1.306%)
  • INFOBANK15 1,004.180 -10.170 (-1.003%)
  • INFRASTRUC 988.810 -17.780 (-1.766%)
  • Investor33 435.040 -5.380 (-1.222%)
  • ISSI 163.610 -3.870 (-2.311%)
  • JII 594.870 -19.850 (-3.229%)
  • JII70 199.810 -6.020 (-2.925%)
  • KOMPAS100 1,152.770 -25.830 (-2.192%)
  • LQ45 926.390 -15.130 (-1.607%)
  • MANUFACTUR 1,265.730 -42.710 (-3.264%)
  • MBX 1,595.050 -24.270 (-1.499%)
  • MINING 1,403.060 -29.110 (-2.033%)
  • MISC-IND 1,072.860 -1.650 (-0.154%)
  • MNC36 322.470 -7.040 (-2.137%)
  • PEFINDO25 287.180 -7.220 (-2.452%)
  • PROPERTY 439.740 -4.490 (-1.011%)
  • SMinfra18 282.740 -4.520 (-1.573%)
  • SRI-KEHATI 373.060 -4.060 (-1.077%)
  • TOTAL_MARKET 5,704.000 -103.050 (-1.775%)
  • TRADE 683.260 -5.560 (-0.807%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,550 -300 (-2.76%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,520 -30 (-1.94%)
  • ACST 620 -15 (-2.36%)
  • ADES 890 -10 (-1.11%)
  • ADHI 835 -35 (-4.02%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 124 -1 (-0.80%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 540 -20 (-3.57%)
  • AGRO 137 -6 (-4.20%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,850 -120 (-4.04%)
  • AKSI 360 -10 (-2.70%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 264 -18 (-6.38%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 630 -30 (-4.55%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 144 -3 (-2.04%)
  • ARKA 1,880 -110 (-5.53%)
  • ARNA 440 0 (0.00%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 910 -5 (-0.55%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 290 4 (1.40%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 167 -5 (-2.91%)
  • ASSA 510 -15 (-2.86%)
  • ATIC 680 80 (13.33%)
  • AUTO 1,050 -35 (-3.23%)
  • AYLS 63 -6 (-8.70%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 61 -2 (-3.17%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 615 5 (0.82%)
  • BBCA 32,325 -325 (-1.00%)
  • BBHI 107 6 (5.94%)
  • BBKP 195 -4 (-2.01%)
  • BBNI 7,325 -175 (-2.33%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 147 -3 (-2.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,380 -50 (-1.46%)
  • BEEF 326 -16 (-4.68%)
  • BEEF-W 39 2 (5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 770 70 (10.00%)
  • BEST 151 -6 (-3.82%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BJBR 945 -25 (-2.58%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 6 -1 (-14.29%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 80 0 (0.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 775 -40 (-4.91%)
  • BNII 189 -4 (-2.07%)
  • BNLI 1,225 0 (0.00%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 262 -16 (-5.76%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,030 -65 (-5.94%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,190 -60 (-2.67%)
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,180 30 (0.72%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 18 -1 (-5.26%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 60 -2 (-3.23%)
  • BWPT 95 -4 (-4.04%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 14 -1 (-6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 91 0 (0.00%)
  • CASA 408 10 (2.51%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 65 -2 (-2.99%)
  • CFIN 230 -8 (-3.36%)
  • CINT 266 -10 (-3.62%)
  • CITA 1,850 -50 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • CITY 51 -2 (-3.77%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 450 -6 (-1.32%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 268 -32 (-10.67%)
  • CPIN 6,025 -350 (-5.49%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 540 40 (8.00%)
  • CTRA 935 -35 (-3.61%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 188 7 (3.87%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -4 (-1.03%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 162 -12 (-6.90%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 183 -11 (-5.67%)
  • DSFI 91 -1 (-1.09%)
  • DSNG 420 -10 (-2.33%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 244 -6 (-2.40%)
  • DWGL-W 50 -21 (-29.58%)
  • DYAN 57 -7 (-10.94%)
  • EAST 79 -2 (-2.47%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 870 -130 (-13.00%)
  • EKAD 1,020 -20 (-1.92%)
  • ELSA 230 -14 (-5.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,270 270 (13.50%)
  • ERAA 1,720 -40 (-2.27%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 11 -2 (-15.38%) © 2010 IMQ - LKBN ANTARA
  • ESSA 202 -16 (-7.34%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,540 -40 (-1.55%)
  • FAST 1,200 30 (2.56%)
  • FILM 194 0 (0.00%)
  • FIRE 112 -16 (-12.50%)
  • FITT 56 0 (0.00%)
  • FITT-W 25 -10 (-28.57%)
  • FOOD 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 -5 (-5.88%)
  • FREN 109 2 (1.87%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 65 -4 (-5.80%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 444 54 (13.85%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 432 -22 (-4.85%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 87 0 (0.00%)
  • GOOD 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 55 -5 (-8.33%)
  • GTBO 108 5 (4.85%)
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 143 3 (2.14%)
  • HMSP 1,800 -60 (-3.23%)
  • HOKI 885 -20 (-2.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 98 -4 (-3.92%)
  • HRME 945 5 (0.53%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 162 -1 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • IFSH 500 24 (5.04%)
  • IGAR 296 -8 (-2.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 190 -8 (-4.04%)
  • IKBI 270 20 (8.00%)
  • IMAS 760 -15 (-1.94%)
  • IMJS 228 -4 (-1.72%)
  • IMPC 1,085 0 (0.00%)
  • INAF 600 -40 (-6.25%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,810 -190 (-6.33%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 97 -3 (-3.00%)
  • INDO-W 29 -2 (-6.45%)
  • INDR 2,090 -30 (-1.42%)
  • INDS 1,970 -20 (-1.01%)
  • INDY 830 -35 (-4.05%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 446 -22 (-4.70%) © 2010 IMQ - LKBN ANTARA
  • INTD 230 14 (6.48%)
  • INTP 15,400 -300 (-1.91%)
  • IPCC 500 -30 (-5.66%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 372 -6 (-1.59%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 670 -25 (-3.60%)
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,640 -270 (-14.14%)
  • ITMA 260 -2 (-0.76%)
  • ITMA-W 31 -3 (-8.82%)
  • ITMG 11,125 125 (1.14%)
  • JAST 1,455 -10 (-0.68%)
  • JAYA 70 -4 (-5.41%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,445 -50 (-3.34%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 134 -20 (-12.99%)
  • JSMR 4,800 -200 (-4.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 58 -5 (-7.94%)
  • KBLI 452 -20 (-4.24%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 370 -20 (-5.13%)
  • KEJU 905 -5 (-0.55%)
  • KIAS 50 0 (0.00%)
  • KIJA 286 0 (0.00%)
  • KINO 2,950 -100 (-3.28%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,980 -20 (-1.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,305 10 (0.77%)
  • KMTR 270 2 (0.75%)
  • KOBX 114 -4 (-3.39%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 655 -45 (-6.43%)
  • KPAL 138 -7 (-4.83%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 121 -2 (-1.63%)
  • KRAS 246 -10 (-3.91%)
  • KREN 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%)
  • LMAS 88 -11 (-11.11%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 745 -35 (-4.49%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,140 -70 (-2.18%)
  • LPPS 74 -2 (-2.63%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,025 -40 (-3.76%)
  • LTLS 560 0 (0.00%)
  • LUCK 416 -32 (-7.14%)
  • MAIN 755 -40 (-5.03%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,660 -240 (-6.15%)
  • MAPI 830 -10 (-1.19%)
  • MARK 482 4 (0.84%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,885 0 (0.00%)
  • MBSS 414 -10 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 -5 (-0.38%)
  • MDKI 166 -15 (-8.29%)
  • MDLN 176 -2 (-1.12%)
  • MEDC 670 -5 (-0.74%)
  • MEDC-W 117 -5 (-4.10%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 145 -5 (-3.33%)
  • MFMI 398 -2 (-0.50%)
  • MGRO 780 -25 (-3.11%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,450 -80 (-3.16%)
  • MINA 67 1 (1.52%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 560 -35 (-5.88%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 170 1 (0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 107 -4 (-3.60%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 60 -2 (-3.23%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,845 -60 (-3.15%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 138 28 (25.45%)
  • NFCX 2,700 -60 (-2.17%)
  • NICK 304 26 (9.35%)
  • NIKL 400 -18 (-4.31%)
  • NIRO 140 -5 (-3.45%)
  • NISP 845 5 (0.60%)
  • NRCA 326 -4 (-1.21%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OCAP 140 10 (7.69%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 204 -8 (-3.77%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 925 -55 (-5.61%)
  • PGAS 1,495 -5 (-0.33%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 620 -60 (-8.82%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PNLF 262 -6 (-2.24%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 184 -5 (-2.65%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 20 -7 (-25.93%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,260 -70 (-5.26%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 173 -8 (-4.42%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 148 -36 (-19.57%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 969 -16 (-1.62%)
  • RAJA 105 -12 (-10.26%)
  • RALS 940 -20 (-2.08%)
  • RANC 290 -8 (-2.68%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 55 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 180 -10 (-5.26%)
  • SATU 54 0 (0.00%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,320 60 (2.65%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,775 -50 (-0.73%)
  • SIMP 322 -12 (-3.59%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 288 -337 (-53.92%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 965 -5 (-0.52%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 192 0 (0.00%)
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 15 -2 (-11.76%)
  • SMMT 100 -6 (-5.66%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 119 -1 (-0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS 216 -20 (-8.47%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 68 36 (112.50%)
  • SPMA 302 -2 (-0.66%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 200 -10 (-4.76%)
  • SRSN 62 1 (1.64%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 630 -15 (-2.33%)
  • SSMS 795 -25 (-3.05%)
  • STAR 147 -3 (-2.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 93 -14 (-13.08%)
  • TBIG 1,190 -5 (-0.42%)
  • TBLA 650 -25 (-3.70%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 7,025 -275 (-3.77%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 137 -9 (-6.16%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%) © 2010 IMQ - LKBN ANTARA
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 6,850 -575 (-7.74%)
  • TLKM 3,530 -60 (-1.67%)
  • TMAS 80 -4 (-4.76%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 244 -10 (-3.94%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 82 1 (1.23%)
  • TRUS 288 -2 (-0.69%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,230 50 (4.24%)
  • UCID 1,655 -20 (-1.19%)
  • ULTJ 1,590 -25 (-1.55%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,000 -275 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,275 -25 (-0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 84 3 (3.70%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 128 -5 (-3.76%)
  • WICO 468 18 (4.00%)
  • WIIM 134 -3 (-2.19%)
  • WIKA 1,925 -35 (-1.79%)
  • WINS 100 0 (0.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 412 -30 (-6.79%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,045 -35 (-3.24%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 525 -9 (-1.69%)
  • XIPI 168 -4 (-2.33%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Antam Lepas Saham Dairi ke BRMS
Published: 1 Mar 2018 11:06 WIB


IMQ, Jakarta —  PT Aneka Tambang Tbk (ANTM) akan mendivestasi dan menyerahkan sebanyak 20.000 saham seri A dan 33,850 juta saham seri B atau mewakili 20% kepemilikan di PT Dairi Prima Mineral.

"Rencananya, saham milik Antam di Dairi diberikan kepada PT Bumi Resources Minerals Tbk (BRMS) dengan harga pembelian yang telah disepakati dalam perjanjian sebesar US$57,309 juta," kata SVP Sekretaris Perusahaan Aprilandi H. Setia melalui keterbukaan informasi BEI, Kamis (1/3).

Menurut dia, transaksi ini akan meningkatkan akun penghasilan lainnya dalam laporan keuangan 2017.

Perjanjian pengalihan hak atas saham telah ditandatangani pada 29 Desember 2017.

"Penandatanganan perjanjian ini tidak berdampak terhadap kegiatan operasional, hukum, maupun kelangsungan usaha perseroan secara signifikan,"

Ia menekankan bahwa BRMS bukan merupakan pihak terafiliasi dengan Antam.
Author: Susan Silaban
-
POPULAR NEWS