Search:
Tuesday, Jan-27 2015 12:56 WIB
  • AGRI 2,228.430 1.870 (0.084%)
  • BASIC-IND 518.320 -0.440 (-0.085%)
  • BISNIS-27 460.680 -0.600 (-0.130%)
  • COMPOSITE 5,253.900 -6.120 (-0.116%)
  • CONSUMER 2,269.290 -2.510 (-0.110%)
  • DBX 704.050 -2.180 (-0.309%)
  • FINANCE 739.240 1.420 (0.192%)
  • IDX30 468.160 -0.960 (-0.205%)
  • INFOBANK15 572.320 1.040 (0.182%)
  • INFRASTRUC 1,120.020 -2.630 (-0.234%)
  • Investor33 373.850 -0.890 (-0.237%)
  • ISSI 170.200 -0.500 (-0.293%)
  • JII 702.560 -2.870 (-0.407%)
  • KOMPAS100 1,156.700 -1.600 (-0.138%)
  • LQ45 911.350 -1.680 (-0.184%)
  • MANUFACTUR 1,359.570 -8.090 (-0.592%)
  • MBX 1,520.460 -1.400 (-0.092%)
  • MINING 1,320.510 7.350 (0.560%)
  • MISC-IND 1,358.430 -27.200 (-1.963%)
  • MNC36 286.200 -0.640 (-0.223%)
  • PEFINDO25 487.090 -3.030 (-0.618%)
  • PROPERTY 551.620 2.040 (0.371%)
  • SMinfra18 356.050 -0.540 (-0.151%)
  • SRI-KEHATI 303.200 -1.150 (-0.378%)
  • TOTAL_MARKET 5,253.900 -6.120 (-0.116%)
  • TRADE 892.910 -0.840 (-0.094%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,625 100 (0.43%)
  • ABBA 59 2 (3.51%)
  • ABDA 6,500 25 (0.39%)
  • ABMM 2,820 -5 (-0.18%)
  • ACES 755 -10 (-1.31%)
  • ACST 3,720 -5 (-0.13%)
  • ADES 1,390 15 (1.09%)
  • ADHI 3,610 30 (0.84%)
  • ADMF 7,025 25 (0.36%)
  • ADMG 160 1 (0.63%)
  • ADRO 1,000 20 (2.04%)
  • AGRO 103 2 (1.98%)
  • AGRS 132 3 (2.33%)
  • AISA 2,150 -15 (-0.69%)
  • AKPI 730 -70 (-8.75%)
  • AKRA 4,630 175 (3.93%)
  • ALDO 710 0 (0.00%)
  • ALMI 257 15 (6.20%)
  • ALTO 345 2 (0.58%)
  • AMAG 239 -1 (-0.42%)
  • AMFG 8,100 25 (0.31%)
  • ANTM 1,070 40 (3.88%)
  • APIC 545 0 (0.00%)
  • APLI 72 1 (1.41%)
  • APLN 424 11 (2.66%) © 2010 IMQ - LKBN ANTARA
  • APOL 76 3 (4.11%)
  • ARNA 985 10 (1.03%)
  • ARTI 100 0 (0.00%)
  • ASGR 1,830 10 (0.55%)
  • ASII 7,825 -200 (-2.49%)
  • ASMI 605 5 (0.83%)
  • ASRI 590 -5 (-0.84%)
  • ASSA 150 0 (0.00%)
  • ATPK 198 -2 (-1.00%)
  • AUTO 3,825 35 (0.92%)
  • BABP 81 0 (0.00%)
  • BABP-W 24 0 (0.00%)
  • BAJA 246 1 (0.41%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,175 25 (0.19%)
  • BBKP 760 0 (0.00%)
  • BBNI 6,175 75 (1.23%)
  • BBRI 11,900 25 (0.21%)
  • BBTN 1,000 10 (1.01%)
  • BBYB 114 0 (0.00%)
  • BCAP 995 50 (5.29%)
  • BCIP 765 5 (0.66%)
  • BDMN 4,995 -30 (-0.60%)
  • BEKS 73 -2 (-2.67%)
  • BEST 725 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • BFIN 2,500 -50 (-1.96%)
  • BHIT 283 -1 (-0.35%)
  • BIPI 117 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,085 35 (3.33%)
  • BJBR 805 10 (1.26%)
  • BJTM 515 5 (0.98%)
  • BKDP 98 1 (1.03%)
  • BKSL 115 2 (1.77%)
  • BMRI 11,100 0 (0.00%)
  • BMTR 1,860 5 (0.27%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 10 (1.22%)
  • BNII 205 0 (0.00%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 71 1 (1.43%)
  • BRMS 264 0 (0.00%)
  • BRPT 283 1 (0.35%)
  • BSDE 2,090 25 (1.21%)
  • BTEK 1,215 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 580 0 (0.00%)
  • BTPN 4,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 -1 (-0.99%)
  • BUMI 99 2 (2.06%)
  • BUVA 545 5 (0.93%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 372 2 (0.54%)
  • BYAN 7,000 0 (0.00%)
  • CASS 1,200 -50 (-4.00%)
  • CEKA 1,410 -90 (-6.00%)
  • CFIN 425 -5 (-1.16%)
  • CINT 355 0 (0.00%)
  • CKRA 190 0 (0.00%)
  • CLPI 795 15 (1.92%)
  • CMNP 2,675 10 (0.38%)
  • CNKO 95 0 (0.00%)
  • COWL 620 -5 (-0.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 1 (0.97%)
  • CPIN 3,990 -10 (-0.25%)
  • CPRO 115 2 (1.77%)
  • CSAP 570 5 (0.88%)
  • CTRA 1,440 10 (0.70%)
  • CTRP 835 20 (2.45%)
  • CTRS 3,005 20 (0.67%)
  • DAJK 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • DART 740 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 1 (0.56%)
  • DILD 635 0 (0.00%)
  • DNAR 168 10 (6.33%)
  • DNET 940 5 (0.53%)
  • DOID 158 0 (0.00%)
  • DPNS 340 0 (0.00%)
  • DSFI 177 9 (5.36%)
  • DSNG 4,135 45 (1.10%)
  • DUTI 4,800 -400 (-7.69%)
  • DYAN 127 2 (1.60%)
  • ECII 960 10 (1.05%)
  • EKAD 515 -5 (-0.96%)
  • ELSA 575 0 (0.00%)
  • ENRG 104 -1 (-0.95%)
  • ERAA 1,200 -10 (-0.83%)
  • ERTX 690 -95 (-12.10%)
  • ESSA 2,585 0 (0.00%)
  • ETWA 225 -5 (-2.17%)
  • EXCL 4,885 -15 (-0.31%)
  • FAST 1,800 -45 (-2.44%)
  • FASW 1,670 5 (0.30%)
  • FMII 446 2 (0.45%)
  • FREN 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GGRM 57,500 400 (0.70%)
  • GIAA 600 10 (1.69%)
  • GJTL 1,460 15 (1.04%)
  • GOLL 203 2 (1.00%)
  • GOLL-W 38 0 (0.00%)
  • GREN 159 -2 (-1.24%)
  • GTBO 277 1 (0.36%)
  • GWSA 179 -1 (-0.56%)
  • GZCO 117 1 (0.86%)
  • HADE 51 1 (2.00%)
  • HERO 2,200 0 (0.00%)
  • HEXA 3,600 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 67,400 100 (0.15%)
  • HOME 301 -1 (-0.33%)
  • HOTL 144 4 (2.86%)
  • HOTL-W 10 0 (0.00%)
  • HRUM 1,655 0 (0.00%)
  • IATA 82 1 (1.23%)
  • ICBP 14,475 375 (2.66%)
  • IGAR 324 6 (1.89%)
  • IKAI 105 4 (3.96%)
  • IMAS 3,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 302 3 (1.00%)
  • INCO 3,545 25 (0.71%)
  • INDF 7,525 50 (0.67%)
  • INDR 790 40 (5.33%)
  • INDS 1,400 0 (0.00%)
  • INDX 490 8 (1.66%)
  • INDY 490 3 (0.62%)
  • INKP 1,070 -5 (-0.47%)
  • INPC 80 0 (0.00%)
  • INTP 22,875 -75 (-0.33%)
  • INVS 118 2 (1.72%)
  • IPOL 124 -2 (-1.59%)
  • ISAT 4,105 5 (0.12%)
  • ISSP 207 9 (4.55%)
  • ITMG 15,100 75 (0.50%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,000 0 (0.00%)
  • JKON 950 0 (0.00%)
  • JKSW 55 -3 (-5.17%)
  • JPFA 885 5 (0.57%)
  • JPRS 240 0 (0.00%)
  • JRPT 1,140 0 (0.00%)
  • JSMR 7,025 25 (0.36%)
  • JTPE 348 1 (0.29%)
  • KAEF 1,290 25 (1.98%) © 2010 IMQ - LKBN ANTARA
  • KARW 590 0 (0.00%)
  • KBLI 135 1 (0.75%)
  • KBRI 64 2 (3.23%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 133 -5 (-3.62%)
  • KIJA 308 2 (0.65%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,835 -15 (-0.81%)
  • KPIG 1,340 -5 (-0.37%)
  • KRAH 1,085 -15 (-1.36%)
  • KRAS 464 -1 (-0.22%)
  • KREN 491 1 (0.20%)
  • LAMI 285 -5 (-1.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 0 (0.00%)
  • LEAD 2,295 95 (4.32%)
  • LINK 4,600 -100 (-2.13%)
  • LMAS 50 0 (0.00%)
  • LMPI 205 -4 (-1.91%)
  • LPCK 10,925 -75 (-0.68%)
  • LPKR 1,085 -10 (-0.91%)
  • LPLI 625 5 (0.81%)
  • LPPF 15,325 -275 (-1.76%)
  • LPPS 220 -4 (-1.79%)
  • LRNA 192 -6 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 18 -1 (-5.26%)
  • LSIP 1,810 -5 (-0.28%)
  • LTLS 835 -40 (-4.57%)
  • MAIN 2,180 50 (2.35%)
  • MAPI 5,850 -25 (-0.43%)
  • MAYA 1,200 0 (0.00%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 805 -15 (-1.83%)
  • MBTO 190 2 (1.06%)
  • MCOR 235 0 (0.00%)
  • MCOR-W 25 -1 (-3.85%)
  • MCOR-W2 35 0 (0.00%)
  • MDLN 530 -5 (-0.93%)
  • MDRN 640 -20 (-3.03%)
  • MEDC 2,800 0 (0.00%)
  • META 192 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 925 -15 (-1.60%)
  • MGNA 88 -1 (-1.12%)
  • MIRA 50 0 (0.00%)
  • MITI 174 0 (0.00%)
  • MLBI 11,875 0 (0.00%)
  • MLIA 515 5 (0.98%)
  • MLPL 810 15 (1.89%)
  • MNCN 2,840 40 (1.43%) © 2010 IMQ - LKBN ANTARA
  • MPMX 780 -15 (-1.89%)
  • MPPA 3,570 140 (4.08%)
  • MRAT 328 3 (0.92%)
  • MTDL 610 0 (0.00%)
  • MTFN 159 -1 (-0.62%)
  • MTLA 441 -4 (-0.90%)
  • MYOH 429 0 (0.00%)
  • MYOR 23,250 -775 (-3.23%)
  • MYRX 715 0 (0.00%)
  • MYRXP 57 0 (0.00%)
  • MYTX 123 12 (10.81%)
  • NAGA 180 0 (0.00%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 492 5 (1.03%)
  • NIRO 201 0 (0.00%)
  • NOBU 750 5 (0.67%)
  • NRCA 1,295 55 (4.44%)
  • NRCA-W 264 14 (5.60%)
  • OKAS 106 1 (0.95%)
  • PADI 655 -15 (-2.24%)
  • PANR 451 0 (0.00%)
  • PANS 4,900 0 (0.00%)
  • PBRX 451 -2 (-0.44%)
  • PEGE 205 5 (2.50%)
  • PGAS 5,200 -50 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • PJAA 2,650 -50 (-1.85%)
  • PKPK 73 3 (4.29%)
  • PLAS 1,540 0 (0.00%)
  • PNBN 1,010 -5 (-0.49%)
  • PNBS 185 -2 (-1.07%)
  • PNLF 274 5 (1.86%)
  • POLY 91 2 (2.25%)
  • PRAS 192 2 (1.05%)
  • PSAB 595 -5 (-0.83%)
  • PTBA 11,250 25 (0.22%)
  • PTPP 3,770 20 (0.53%)
  • PTRO 915 0 (0.00%)
  • PWON 491 9 (1.87%)
  • PYFA 137 -1 (-0.72%)
  • R-LQ45X 936 11 (1.19%)
  • RAJA 1,630 80 (5.16%)
  • RALS 820 0 (0.00%)
  • RANC 419 -6 (-1.41%)
  • RBMS 96 0 (0.00%)
  • RMBA 500 60 (13.64%)
  • ROTI 1,400 10 (0.72%)
  • RUIS 218 1 (0.46%)
  • SAME 2,800 0 (0.00%)
  • SCMA 3,530 -70 (-1.94%)
  • SDMU 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,910 20 (1.06%)
  • SIAP 399 -6 (-1.48%)
  • SIDO 585 5 (0.86%)
  • SILO 13,250 -75 (-0.56%)
  • SIMP 695 0 (0.00%)
  • SIPD 50 0 (0.00%)
  • SMBR 374 2 (0.54%)
  • SMCB 1,975 -10 (-0.50%)
  • SMDR 11,100 -400 (-3.48%)
  • SMGR 14,450 -25 (-0.17%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,590 -5 (-0.31%)
  • SMRU 339 -5 (-1.45%)
  • SMRU-W 210 10 (5.00%)
  • SMSM 4,800 100 (2.13%)
  • SOCI 620 0 (0.00%)
  • SRAJ 217 -2 (-0.91%)
  • SRIL 156 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 5 (0.46%)
  • SSMS 1,625 -55 (-3.27%)
  • SSTM 101 2 (2.02%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 58 1 (1.75%) © 2010 IMQ - LKBN ANTARA
  • TARA 446 -2 (-0.45%)
  • TARA-W 340 0 (0.00%)
  • TAXI 1,075 -15 (-1.38%)
  • TBIG 9,700 -100 (-1.02%)
  • TBLA 680 -5 (-0.73%)
  • TELE 965 0 (0.00%)
  • TINS 1,180 5 (0.43%)
  • TIRT 74 -1 (-1.33%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,815 -5 (-0.18%)
  • TMAS 2,195 -5 (-0.23%)
  • TMPI 470 1 (0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 -2 (-1.65%)
  • TOBA 880 -15 (-1.68%)
  • TOTL 1,105 30 (2.79%)
  • TOTO 4,095 325 (8.62%)
  • TRAM 127 11 (9.48%)
  • TRIL 52 0 (0.00%)
  • TRIM 67 0 (0.00%)
  • TRIS 348 0 (0.00%)
  • TSPC 2,660 0 (0.00%)
  • TURI 645 5 (0.78%)
  • ULTJ 4,025 -105 (-2.54%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,075 25 (0.14%)
  • UNVR 35,100 -400 (-1.13%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 438 -10 (-2.23%)
  • WAPO 67 -2 (-2.90%)
  • WEHA 247 -2 (-0.80%)
  • WICO 97 1 (1.04%)
  • WIIM 555 -5 (-0.89%)
  • WIKA 3,585 35 (0.99%)
  • WINS 735 15 (2.08%)
  • WOMF 170 0 (0.00%)
  • WSKT 1,615 45 (2.87%)
  • WTON 1,350 20 (1.50%)
  • XIJI 717 7 (0.99%)
  • XISI 361 2 (0.56%)
  • XISR 304 3 (1.00%)
  • ZBRA 124 -4 (-3.12%)
-
POPULAR NEWS