Search:
Wednesday, Jul-29 2015 16:32 WIB
  • AGRI 1,952.680 19.030 (0.984%)
  • BASIC-IND 398.030 -0.360 (-0.090%)
  • BISNIS-27 390.920 0.480 (0.123%)
  • COMPOSITE 4,721.120 6.360 (0.135%)
  • CONSUMER 2,152.000 -10.680 (-0.494%)
  • DBX 684.230 3.260 (0.479%)
  • FINANCE 663.210 -0.620 (-0.093%)
  • IDX30 412.050 -0.040 (-0.010%)
  • INFOBANK15 501.230 -0.890 (-0.177%)
  • INFRASTRUC 995.000 1.530 (0.154%)
  • Investor33 327.310 0.270 (0.083%)
  • ISSI 152.040 0.270 (0.178%)
  • JII 629.100 0.470 (0.075%)
  • KOMPAS100 1,007.140 -0.020 (-0.002%)
  • LQ45 796.060 -0.380 (-0.048%)
  • MANUFACTUR 1,189.230 -0.510 (-0.043%)
  • MBX 1,352.380 1.200 (0.089%)
  • MINING 990.880 -6.520 (-0.654%)
  • MISC-IND 1,132.730 11.150 (0.994%)
  • MNC36 251.510 -0.690 (-0.274%)
  • PEFINDO25 416.200 3.020 (0.731%)
  • PROPERTY 495.540 -3.650 (-0.731%)
  • SMinfra18 317.920 0.830 (0.262%)
  • SRI-KEHATI 269.030 0.410 (0.153%)
  • TOTAL_MARKET 4,721.120 6.360 (0.135%)
  • TRADE 919.330 13.040 (1.439%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,700 225 (1.10%)
  • ABBA 50 0 (0.00%)
  • ACES 625 5 (0.81%)
  • ACST 4,500 -10 (-0.22%)
  • ADES 1,395 -5 (-0.36%)
  • ADHI 2,635 45 (1.74%)
  • ADMF 4,500 -20 (-0.44%)
  • ADMG 102 -7 (-6.42%)
  • ADRO 590 -10 (-1.67%)
  • AGRO 90 1 (1.12%)
  • AGRS 91 1 (1.11%)
  • AISA 2,020 0 (0.00%)
  • AKRA 5,900 -125 (-2.07%)
  • ALDO 725 0 (0.00%)
  • ALTO 335 -5 (-1.47%)
  • AMFG 7,000 100 (1.45%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,340 20 (1.52%)
  • ANTM 525 -5 (-0.94%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 5 (0.89%)
  • APLI 65 -2 (-2.99%)
  • APLN 355 6 (1.72%)
  • ARII 411 -11 (-2.61%)
  • ARNA 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • ARTI 200 2 (1.01%)
  • ASII 6,425 75 (1.18%)
  • ASJT 250 -40 (-13.79%)
  • ASMI 805 5 (0.62%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,500 285 (23.46%)
  • ASSA 127 4 (3.25%)
  • ATIC 530 5 (0.95%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,205 10 (0.46%)
  • BABP 76 1 (1.33%)
  • BABP-W 17 -1 (-5.56%)
  • BACA 194 1 (0.52%)
  • BAJA 132 0 (0.00%)
  • BALI 2,925 0 (0.00%)
  • BAYU 1,000 0 (0.00%)
  • BBCA 12,850 -150 (-1.15%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,640 -105 (-2.21%)
  • BBRI 9,500 100 (1.06%)
  • BBRM 100 -5 (-4.76%)
  • BBTN 1,185 -15 (-1.25%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,095 10 (0.24%)
  • BEKS 63 -1 (-1.56%)
  • BEST 389 6 (1.57%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 286 -2 (-0.69%)
  • BIKA 1,415 15 (1.07%)
  • BINA 280 -6 (-2.10%)
  • BIPI 99 0 (0.00%)
  • BIPP 92 2 (2.22%)
  • BIPP-W 18 4 (28.57%)
  • BIRD 7,600 25 (0.33%)
  • BISI 1,395 35 (2.57%)
  • BJBR 810 -5 (-0.61%)
  • BJTM 465 5 (1.09%)
  • BKSL 86 1 (1.18%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 370 5 (1.37%)
  • BMRI 9,500 125 (1.33%)
  • BMTR 1,165 15 (1.30%)
  • BNBA 170 -6 (-3.41%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 665 35 (5.56%)
  • BNII 176 -6 (-3.30%)
  • BOLT 790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 57 5 (9.62%)
  • BRNA 630 0 (0.00%)
  • BRPT 225 -5 (-2.17%)
  • BSDE 1,715 40 (2.39%)
  • BSIM 375 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTON 450 0 (0.00%)
  • BTPN 3,180 -145 (-4.36%)
  • BUDI 88 1 (1.15%)
  • BUKK 845 0 (0.00%)
  • BULL 83 3 (3.75%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC-W3 14 -2 (-12.50%)
  • BWPT 383 20 (5.51%)
  • BYAN 8,125 25 (0.31%)
  • CEKA 1,335 25 (1.91%)
  • CFIN 333 1 (0.30%)
  • CINT 336 2 (0.60%)
  • CKRA 200 15 (8.11%)
  • CLPI 585 5 (0.86%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 57 1 (1.79%)
  • COWL 610 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,490 10 (0.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 -8 (-2.37%)
  • CTRA 1,070 -85 (-7.36%)
  • CTRP 520 20 (4.00%)
  • CTRS 2,495 0 (0.00%)
  • DAJK 525 25 (5.00%)
  • DART 800 20 (2.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 106 -2 (-1.85%)
  • DILD 565 0 (0.00%)
  • DMAS 207 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 72 0 (0.00%)
  • DSFI 130 1 (0.78%)
  • DSNG 3,215 0 (0.00%)
  • DVLA 1,575 -110 (-6.53%)
  • DYAN 85 0 (0.00%)
  • ECII 1,295 115 (9.75%)
  • EKAD 426 16 (3.90%)
  • ELSA 386 -10 (-2.53%)
  • EMDE 152 -2 (-1.30%)
  • EMTK 11,600 600 (5.45%) © 2010 IMQ - LKBN ANTARA
  • ENRG 55 3 (5.77%)
  • EPMT 2,900 0 (0.00%)
  • ERAA 525 0 (0.00%)
  • ESSA 2,260 10 (0.44%)
  • EXCL 2,830 45 (1.62%)
  • FAST 1,490 -10 (-0.67%)
  • FASW 1,495 5 (0.34%)
  • FREN 53 0 (0.00%)
  • FREN-W 30 10 (50.00%)
  • GDST 60 1 (1.69%)
  • GDYR 1,650 0 (0.00%)
  • GEMA 325 0 (0.00%)
  • GGRM 47,000 -975 (-2.03%)
  • GIAA 451 25 (5.87%)
  • GJTL 740 -10 (-1.33%)
  • GLOB 1,060 10 (0.95%)
  • GOLD 220 0 (0.00%)
  • GOLL 132 0 (0.00%)
  • GOLL-W 20 1 (5.26%)
  • GPRA 268 3 (1.13%)
  • GREN 147 2 (1.38%)
  • GSMF 87 -1 (-1.14%)
  • GWSA 138 2 (1.47%)
  • GZCO 82 0 (0.00%)
  • HERO 1,745 -40 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • HEXA 2,370 -55 (-2.27%)
  • HITS 705 0 (0.00%)
  • HMSP 84,975 1,475 (1.77%)
  • HOME 213 18 (9.23%)
  • HOTL 132 0 (0.00%)
  • HRUM 1,000 0 (0.00%)
  • IATA 51 0 (0.00%)
  • ICBP 12,025 -25 (-0.21%)
  • IGAR 271 -19 (-6.55%)
  • IIKP 1,780 -65 (-3.52%)
  • IKAI 97 -13 (-11.82%)
  • IMAS 3,410 5 (0.15%)
  • IMJS 470 40 (9.30%)
  • IMPC 8,200 25 (0.31%)
  • INAF 195 -2 (-1.02%)
  • INCI 350 -8 (-2.23%)
  • INCO 2,120 -80 (-3.64%)
  • INDF 5,775 -250 (-4.15%)
  • INDS 775 0 (0.00%)
  • INDX 471 1 (0.21%)
  • INDY 298 -2 (-0.67%)
  • INKP 905 20 (2.26%)
  • INPC 75 0 (0.00%)
  • INTA 268 2 (0.75%)
  • INTP 20,425 -500 (-2.39%) © 2010 IMQ - LKBN ANTARA
  • IPOL 69 0 (0.00%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 179 3 (1.70%)
  • ITMG 9,975 -175 (-1.72%)
  • JAWA 350 1 (0.29%)
  • JIHD 780 0 (0.00%)
  • JKON 875 -65 (-6.91%)
  • JKSW 77 -2 (-2.53%)
  • JPFA 445 -36 (-7.48%)
  • JPRS 205 11 (5.67%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 269 0 (0.00%)
  • KAEF 985 -20 (-1.99%)
  • KBLI 114 0 (0.00%)
  • KBLM 127 -11 (-7.97%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 100 -2 (-1.96%)
  • KIJA 258 2 (0.78%)
  • KKGI 765 -15 (-1.92%)
  • KLBF 1,700 45 (2.72%)
  • KOBX 128 7 (5.79%)
  • KOPI 825 5 (0.61%)
  • KPIG 1,505 -5 (-0.33%)
  • KRAH 1,775 50 (2.90%)
  • KRAS 323 -1 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • KREN 525 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 195 6 (3.17%)
  • LINK 5,475 -50 (-0.90%)
  • LION 9,300 0 (0.00%)
  • LMPI 131 4 (3.15%)
  • LPCK 8,100 -100 (-1.22%)
  • LPIN 5,975 -100 (-1.65%)
  • LPKR 1,105 -25 (-2.21%)
  • LPLI 499 22 (4.61%)
  • LPPF 16,725 -50 (-0.30%)
  • LPPS 190 -8 (-4.04%)
  • LRNA 165 7 (4.43%)
  • LRNA-W 30 -1 (-3.23%)
  • LSIP 1,345 0 (0.00%)
  • LTLS 795 5 (0.63%)
  • MAIN 1,280 -60 (-4.48%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,590 -35 (-0.76%)
  • MASA 275 0 (0.00%)
  • MBSS 650 15 (2.36%)
  • MBTO 150 8 (5.63%)
  • MCOR 279 1 (0.36%)
  • MDKA 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDLN 475 0 (0.00%)
  • MDRN 390 20 (5.41%)
  • MEDC 2,525 25 (1.00%)
  • MERK 126,500 0 (0.00%)
  • META 174 -2 (-1.14%)
  • META-W 157 12 (8.28%)
  • MGNA 82 0 (0.00%)
  • MICE 327 -3 (-0.91%)
  • MIKA 26,025 1,325 (5.36%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 630 -5 (-0.79%)
  • MLPL 585 -5 (-0.85%)
  • MLPT 1,280 10 (0.79%)
  • MMLP 850 5 (0.59%)
  • MNCN 2,045 -5 (-0.24%)
  • MPMX 665 -5 (-0.75%)
  • MPPA 2,900 0 (0.00%)
  • MRAT 224 2 (0.90%)
  • MREI 4,595 495 (12.07%)
  • MSKY 1,420 15 (1.07%)
  • MTDL 710 5 (0.71%)
  • MTFN 50 0 (0.00%)
  • MTLA 343 3 (0.88%)
  • MYOH 505 5 (1.00%)
  • MYOR 27,375 625 (2.34%) © 2010 IMQ - LKBN ANTARA
  • MYRX 705 5 (0.71%)
  • MYRXP 50 0 (0.00%)
  • NIKL 82 -1 (-1.20%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 2 (1.05%)
  • NISP 1,250 50 (4.17%)
  • NOBU 750 0 (0.00%)
  • NRCA 930 5 (0.54%)
  • NRCA-W 100 -4 (-3.85%)
  • OKAS 85 2 (2.41%)
  • PADI 540 0 (0.00%)
  • PALM 665 55 (9.02%)
  • PANR 515 5 (0.98%)
  • PANS 4,480 5 (0.11%)
  • PBRX 705 15 (2.17%)
  • PGAS 3,900 -35 (-0.89%)
  • PICO 137 -2 (-1.44%)
  • PKPK 62 -4 (-6.06%)
  • PLAS 1,545 5 (0.32%)
  • PNBN 1,015 -25 (-2.40%)
  • PNBS 266 -1 (-0.37%)
  • PNBS-W 151 -5 (-3.21%)
  • PNIN 685 -5 (-0.72%)
  • PNLF 261 1 (0.38%)
  • PNSE 405 3 (0.75%) © 2010 IMQ - LKBN ANTARA
  • POLY 52 1 (1.96%)
  • PPRO 181 0 (0.00%)
  • PRAS 153 2 (1.32%)
  • PSAB 630 5 (0.80%)
  • PSKT 1,060 10 (0.95%)
  • PTBA 6,250 -175 (-2.72%)
  • PTIS 730 0 (0.00%)
  • PTPP 3,875 -45 (-1.15%)
  • PTRO 391 -17 (-4.17%)
  • PTSN 68 -5 (-6.85%)
  • PUDP 385 2 (0.52%)
  • PWON 406 2 (0.50%)
  • PYFA 124 -6 (-4.62%)
  • R-LQ45X 828 1 (0.12%)
  • RAJA 1,015 35 (3.57%)
  • RALS 705 5 (0.71%)
  • RANC 343 -22 (-6.03%)
  • RIGS 187 20 (11.98%)
  • RMBA 520 0 (0.00%)
  • ROTI 1,165 95 (8.88%)
  • RUIS 220 20 (10.00%)
  • SAME 2,535 -20 (-0.78%)
  • SCCO 3,750 0 (0.00%)
  • SCMA 2,920 40 (1.39%)
  • SGRO 1,680 40 (2.44%) © 2010 IMQ - LKBN ANTARA
  • SHID 390 2 (0.52%)
  • SIAP 190 4 (2.15%)
  • SIDO 510 0 (0.00%)
  • SILO 16,225 525 (3.34%)
  • SIMA 155 -6 (-3.73%)
  • SIMP 550 0 (0.00%)
  • SIPD 850 0 (0.00%)
  • SMBR 302 0 (0.00%)
  • SMCB 1,490 5 (0.34%)
  • SMDR 6,450 0 (0.00%)
  • SMGR 10,275 175 (1.73%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,640 -25 (-1.50%)
  • SMRA 1,710 0 (0.00%)
  • SMRU 309 -1 (-0.32%)
  • SMSM 4,750 -45 (-0.94%)
  • SOCI 530 -15 (-2.75%)
  • SQMI 1,550 -40 (-2.52%)
  • SRAJ 247 7 (2.92%)
  • SRIL 455 5 (1.11%)
  • SRSN 50 0 (0.00%)
  • SSIA 830 15 (1.84%)
  • SSMS 1,930 -5 (-0.26%)
  • SSTM 63 0 (0.00%)
  • STAR 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SUGI 399 7 (1.79%)
  • SULI 55 0 (0.00%)
  • TARA 470 1 (0.21%)
  • TARA-W 332 1 (0.30%)
  • TAXI 965 10 (1.05%)
  • TBIG 8,500 100 (1.19%)
  • TBLA 505 -10 (-1.94%)
  • TELE 950 5 (0.53%)
  • TIFA 169 -1 (-0.59%)
  • TINS 610 35 (6.09%)
  • TIRT 61 -1 (-1.61%)
  • TKIM 645 5 (0.78%)
  • TKIM-W 60 -1 (-1.64%)
  • TLKM 2,855 10 (0.35%)
  • TMAS 1,625 30 (1.88%)
  • TMPI 439 2 (0.46%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOTL 810 -30 (-3.57%)
  • TOTO 4,800 -100 (-2.04%)
  • TOWR 3,875 -105 (-2.64%)
  • TPIA 3,500 200 (6.06%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 323 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TRST 260 -5 (-1.89%)
  • TSPC 1,970 20 (1.03%)
  • TURI 645 5 (0.78%)
  • ULTJ 3,850 0 (0.00%)
  • UNIT 253 -58 (-18.65%)
  • UNTR 18,650 700 (3.90%)
  • UNVR 39,700 -300 (-0.75%)
  • VICO 111 8 (7.77%)
  • VICO-W 10 2 (25.00%)
  • VIVA 445 31 (7.49%)
  • VRNA 190 1 (0.53%)
  • WAPO 84 0 (0.00%)
  • WEHA 207 2 (0.98%)
  • WICO 58 -2 (-3.33%)
  • WIIM 460 1 (0.22%)
  • WIKA 2,800 -30 (-1.06%)
  • WINS 274 -3 (-1.08%)
  • WOMF 92 -3 (-3.16%)
  • WSKT 1,670 -65 (-3.75%)
  • WTON 1,020 -5 (-0.49%)
  • XCID 80 -15 (-15.79%)
  • XIIF 482 -8 (-1.63%)
  • XIIT 418 -7 (-1.65%)
  • XIJI 647 7 (1.09%)
  • XISI 331 5 (1.53%) © 2010 IMQ - LKBN ANTARA
  • XISR 274 0 (0.00%)
  • ZBRA 161 -1 (-0.62%)
-
POPULAR NEWS