Search:
Tuesday, Sep-30 2014 12:59 WIB
  • AGRI 2,081.120 10.170 (0.491%)
  • BASIC-IND 530.170 1.950 (0.369%)
  • BISNIS-27 448.430 0.640 (0.143%)
  • COMPOSITE 5,149.650 7.640 (0.149%)
  • CONSUMER 2,131.450 -3.850 (-0.180%)
  • DBX 742.830 -2.830 (-0.380%)
  • FINANCE 697.340 1.350 (0.194%)
  • IDX30 448.080 0.680 (0.152%)
  • INFOBANK15 530.100 1.080 (0.204%)
  • INFRASTRUC 1,189.550 1.700 (0.143%)
  • Investor33 364.020 1.420 (0.392%)
  • ISSI 167.060 0.020 (0.012%)
  • JII 690.140 0.660 (0.096%)
  • KOMPAS100 1,121.230 0.520 (0.046%)
  • LQ45 875.660 0.810 (0.093%)
  • MANUFACTUR 1,298.770 1.860 (0.143%)
  • MBX 1,476.120 3.240 (0.220%)
  • MINING 1,534.730 -0.280 (-0.018%)
  • MISC-IND 1,253.220 6.860 (0.550%)
  • MNC36 270.220 0.400 (0.148%)
  • PEFINDO25 489.610 -4.030 (-0.816%)
  • PROPERTY 447.350 0.020 (0.004%)
  • SMinfra18 368.100 0.690 (0.188%)
  • SRI-KEHATI 290.970 0.620 (0.214%)
  • TOTAL_MARKET 5,149.650 7.640 (0.149%)
  • TRADE 948.490 1.420 (0.150%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,025 25 (0.11%)
  • ABBA 68 1 (1.49%)
  • ACES 890 -30 (-3.26%)
  • ACST 3,250 0 (0.00%)
  • ADES 1,565 10 (0.64%)
  • ADHI 2,790 25 (0.90%)
  • ADMF 11,400 125 (1.11%)
  • ADMG 188 -4 (-2.08%)
  • ADRO 1,175 10 (0.86%)
  • AGRO 112 1 (0.90%)
  • AISA 2,305 15 (0.66%)
  • AKRA 5,425 100 (1.88%)
  • ALDO 700 15 (2.19%)
  • ALMI 330 -7 (-2.08%)
  • ALTO 349 -1 (-0.29%)
  • AMAG 230 -4 (-1.71%)
  • AMAG-W 52 1 (1.96%)
  • AMFG 7,400 -200 (-2.63%)
  • AMRT 500 -20 (-3.85%)
  • ANJT 1,025 -100 (-8.89%)
  • ANTM 1,085 5 (0.46%)
  • APEX 3,635 -10 (-0.27%)
  • APIC 535 0 (0.00%)
  • APII 440 -4 (-0.90%)
  • APLN 344 4 (1.18%) © 2010 IMQ - LKBN ANTARA
  • ARII 424 -5 (-1.17%)
  • ARNA 990 -10 (-1.00%)
  • ARTI 138 -7 (-4.83%)
  • ASGR 2,180 5 (0.23%)
  • ASII 7,100 50 (0.71%)
  • ASMI 479 -1 (-0.21%)
  • ASRI 456 -2 (-0.44%)
  • ASSA 210 0 (0.00%)
  • ATPK 226 0 (0.00%)
  • AUTO 4,090 -10 (-0.24%)
  • BABP 101 0 (0.00%)
  • BABP-W 30 0 (0.00%)
  • BACA 90 -1 (-1.10%)
  • BACA-W 27 4 (17.39%)
  • BAJA 340 8 (2.41%)
  • BAPA 55 1 (1.85%)
  • BBCA 13,075 0 (0.00%)
  • BBKP 715 -5 (-0.69%)
  • BBMD 1,500 25 (1.69%)
  • BBNI 5,575 -25 (-0.45%)
  • BBRI 10,450 75 (0.72%)
  • BBRM 199 -4 (-1.97%)
  • BBTN 1,160 15 (1.31%)
  • BCAP 1,260 15 (1.20%)
  • BCIP 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 3,905 -30 (-0.76%)
  • BEKS 83 -2 (-2.35%)
  • BEST 590 5 (0.85%)
  • BFIN 2,100 -75 (-3.45%)
  • BHIT 342 -6 (-1.72%)
  • BINA 260 0 (0.00%)
  • BIPI 125 -2 (-1.57%)
  • BIPP 90 0 (0.00%)
  • BISI 498 0 (0.00%)
  • BJBR 790 0 (0.00%)
  • BJTM 433 0 (0.00%)
  • BKDP 93 7 (8.14%)
  • BKSL 103 0 (0.00%)
  • BMAS 350 10 (2.94%)
  • BMRI 10,125 50 (0.50%)
  • BMTR 1,960 -30 (-1.51%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 293 3 (1.03%)
  • BNLI 1,490 0 (0.00%)
  • BORN 81 4 (5.19%)
  • BPII 790 10 (1.28%)
  • BRAU 125 3 (2.46%)
  • BRMS 402 2 (0.50%) © 2010 IMQ - LKBN ANTARA
  • BRNA 755 -5 (-0.66%)
  • BRPT 274 0 (0.00%)
  • BSDE 1,570 0 (0.00%)
  • BSIM 283 -1 (-0.35%)
  • BSIM-W2 47 7 (17.50%)
  • BSSR 1,605 5 (0.31%)
  • BSWD 3,400 50 (1.49%)
  • BTEK 1,300 -5 (-0.38%)
  • BTEL 50 0 (0.00%)
  • BTON 492 -2 (-0.40%)
  • BTPN 4,600 0 (0.00%)
  • BUDI 110 1 (0.92%)
  • BUVA 595 0 (0.00%)
  • BVIC 122 -2 (-1.61%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 570 110 (23.91%)
  • BYAN 7,000 0 (0.00%)
  • CANI 252 1 (0.40%)
  • CASS 1,135 -5 (-0.44%)
  • CEKA 1,655 5 (0.30%)
  • CENT 199 -1 (-0.50%)
  • CFIN 440 0 (0.00%)
  • CFIN-W 1 0 (0.00%)
  • CINT 383 -2 (-0.52%)
  • CKRA 228 -1 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 805 -20 (-2.42%)
  • CMNP 3,105 -25 (-0.80%)
  • CMPP 169 -10 (-5.59%)
  • CNKO 195 3 (1.56%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 1 (1.00%)
  • CPIN 4,230 45 (1.08%)
  • CPRO 50 0 (0.00%)
  • CSAP 630 20 (3.28%)
  • CTRA 1,005 -20 (-1.95%)
  • CTRP 740 0 (0.00%)
  • CTRS 2,100 25 (1.20%)
  • CTTH 69 -1 (-1.43%)
  • DAJK 488 -2 (-0.41%)
  • DART 670 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 0 (0.00%)
  • DILD 570 0 (0.00%)
  • DNAR 211 -1 (-0.47%)
  • DOID 260 3 (1.17%)
  • DSFI 51 0 (0.00%)
  • DYAN 173 0 (0.00%)
  • ECII 1,300 -80 (-5.80%)
  • EKAD 457 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 635 15 (2.42%)
  • EMDE 134 -1 (-0.74%)
  • EMTK 7,100 1,100 (18.33%)
  • ENRG 102 0 (0.00%)
  • ERAA 1,060 15 (1.44%)
  • ESSA 3,220 -65 (-1.98%)
  • EXCL 6,250 -150 (-2.34%)
  • FASW 1,530 0 (0.00%)
  • FISH 1,760 -10 (-0.56%)
  • FORU 810 -30 (-3.57%)
  • FPNI 92 -13 (-12.38%)
  • FREN 67 0 (0.00%)
  • FREN-W 49 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 91 1 (1.11%)
  • GGRM 56,650 50 (0.09%)
  • GIAA 421 1 (0.24%)
  • GJTL 1,555 -10 (-0.64%)
  • GLOB 895 -15 (-1.65%)
  • GMTD 8,400 200 (2.44%)
  • GPRA 314 0 (0.00%)
  • GREN 121 -2 (-1.63%)
  • GTBO 645 -5 (-0.77%)
  • GWSA 176 -1 (-0.56%)
  • GZCO 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • HADE 74 -5 (-6.33%)
  • HERO 2,510 10 (0.40%)
  • HEXA 3,770 0 (0.00%)
  • HMSP 72,000 0 (0.00%)
  • HOME 362 -8 (-2.16%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 2,060 -15 (-0.72%)
  • IATA 83 2 (2.47%)
  • ICBP 11,350 0 (0.00%)
  • IGAR 280 3 (1.08%)
  • IIKP 1,790 10 (0.56%)
  • IKAI 105 5 (5.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 161 -2 (-1.23%)
  • INAI 313 1 (0.32%)
  • INCO 3,800 -45 (-1.17%)
  • INDF 6,975 0 (0.00%)
  • INDS 2,000 5 (0.25%)
  • INDY 745 0 (0.00%)
  • INKP 1,060 -5 (-0.47%)
  • INTA 296 -4 (-1.33%)
  • INTP 21,700 -150 (-0.69%)
  • INVS 810 -35 (-4.14%)
  • IPOL 92 -1 (-1.08%)
  • ISAT 3,815 5 (0.13%) © 2010 IMQ - LKBN ANTARA
  • ISSP 272 -5 (-1.81%)
  • ITMG 25,975 75 (0.29%)
  • JAWA 368 -3 (-0.81%)
  • JIHD 1,325 -55 (-3.99%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,245 0 (0.00%)
  • JPRS 249 -1 (-0.40%)
  • JSMR 6,425 -25 (-0.39%)
  • JTPE 305 -2 (-0.65%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 281 25 (9.77%)
  • KBLM 149 -4 (-2.61%)
  • KBLV 3,500 5 (0.14%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 -1 (-0.28%)
  • KICI 276 -4 (-1.43%)
  • KIJA 247 -5 (-1.98%)
  • KKGI 1,340 -5 (-0.37%)
  • KLBF 1,670 -25 (-1.47%)
  • KOBX 190 -11 (-5.47%)
  • KOIN 400 -10 (-2.44%)
  • KPIG 1,260 0 (0.00%)
  • KRAH 436 -1 (-0.23%)
  • KRAS 487 3 (0.62%)
  • KREN 420 1 (0.24%) © 2010 IMQ - LKBN ANTARA
  • LAMI 300 -12 (-3.85%)
  • LAPD 60 1 (1.69%)
  • LCGP 497 1 (0.20%)
  • LEAD 4,900 -75 (-1.51%)
  • LINK 7,350 25 (0.34%)
  • LMAS 51 -1 (-1.92%)
  • LMPI 191 3 (1.60%)
  • LPCK 7,925 125 (1.60%)
  • LPGI 4,995 245 (5.16%)
  • LPIN 6,275 75 (1.21%)
  • LPKR 955 -5 (-0.52%)
  • LPLI 750 -20 (-2.60%)
  • LPPF 16,375 -650 (-3.82%)
  • LPPS 240 -10 (-4.00%)
  • LRNA 315 1 (0.32%)
  • LRNA-W 29 -1 (-3.33%)
  • LSIP 1,905 55 (2.97%)
  • LTLS 1,255 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,395 -40 (-1.16%)
  • MAPI 5,425 -75 (-1.36%)
  • MAYA 1,450 -5 (-0.34%)
  • MBAP 1,290 -10 (-0.77%)
  • MBSS 1,355 0 (0.00%)
  • MBTO 199 -1 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 20 0 (0.00%)
  • MCOR-W2 26 0 (0.00%)
  • MDLN 520 -5 (-0.95%)
  • MDRN 700 0 (0.00%)
  • MEDC 3,475 -15 (-0.43%)
  • MEGA 1,980 -20 (-1.00%)
  • META 196 -3 (-1.51%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 285 40 (16.33%)
  • MGNA 100 0 (0.00%)
  • MGNA-W 38 -6 (-13.64%)
  • MICE 349 -1 (-0.29%)
  • MIDI 535 5 (0.94%)
  • MIRA 50 0 (0.00%)
  • MITI 193 0 (0.00%)
  • MKPI 14,500 0 (0.00%)
  • MLIA 510 -20 (-3.77%)
  • MLPL 1,035 -10 (-0.96%)
  • MLPT 1,035 -5 (-0.48%)
  • MNCN 3,175 -10 (-0.31%)
  • MPMX 1,025 -5 (-0.49%)
  • MPPA 3,190 -25 (-0.78%)
  • MRAT 368 8 (2.22%)
  • MSKY 1,735 95 (5.79%) © 2010 IMQ - LKBN ANTARA
  • MTDL 550 -5 (-0.90%)
  • MTFN 142 -2 (-1.39%)
  • MTLA 441 -4 (-0.90%)
  • MYOH 477 -2 (-0.42%)
  • MYRX 630 10 (1.61%)
  • MYRXP 71 1 (1.43%)
  • MYTX 128 27 (26.73%)
  • NIKL 146 0 (0.00%)
  • NIPS 259 -2 (-0.77%)
  • NIRO 222 -2 (-0.89%)
  • NOBU 815 0 (0.00%)
  • NRCA 980 5 (0.51%)
  • OKAS 135 6 (4.65%)
  • PADI 675 25 (3.85%)
  • PALM 505 0 (0.00%)
  • PANR 492 -1 (-0.20%)
  • PANS 5,050 -125 (-2.42%)
  • PBRX 414 -2 (-0.48%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 6,025 0 (0.00%)
  • PGLI 133 -1 (-0.75%)
  • PICO 166 -2 (-1.19%)
  • PJAA 1,450 -50 (-3.33%)
  • PKPK 70 -1 (-1.41%)
  • PLAS 1,550 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • PNBN 955 -5 (-0.52%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 50 1 (2.04%)
  • PNIN 655 0 (0.00%)
  • PNLF 279 0 (0.00%)
  • PNLF-W 146 0 (0.00%)
  • PNSE 470 19 (4.21%)
  • POLY 68 -1 (-1.45%)
  • PRAS 215 -7 (-3.15%)
  • PSAB 650 -15 (-2.26%)
  • PSDN 132 -4 (-2.94%)
  • PSKT 700 0 (0.00%)
  • PTBA 13,300 -25 (-0.19%)
  • PTPP 2,160 10 (0.47%)
  • PTRO 1,200 -10 (-0.83%)
  • PWON 405 0 (0.00%)
  • PYFA 133 0 (0.00%)
  • R-LQ45X 893 7 (0.79%)
  • RAJA 1,300 -35 (-2.62%)
  • RALS 925 -15 (-1.60%)
  • RICY 181 2 (1.12%)
  • RIGS 303 2 (0.66%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,125 -35 (-3.02%)
  • RUIS 211 -1 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,710 5 (0.18%)
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,845 -10 (-0.26%)
  • SDMU 450 1 (0.22%)
  • SDPC 89 -5 (-5.32%)
  • SGRO 2,015 10 (0.50%)
  • SIAP 176 5 (2.92%)
  • SIDO 650 -5 (-0.76%)
  • SILO 15,400 -275 (-1.75%)
  • SIMP 840 10 (1.20%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,750 25 (0.37%)
  • SMBR 376 -1 (-0.27%)
  • SMCB 2,600 -5 (-0.19%)
  • SMDR 8,250 -125 (-1.49%)
  • SMGR 15,350 100 (0.66%)
  • SMMA 3,500 5 (0.14%)
  • SMMT 1,795 -15 (-0.83%)
  • SMRA 1,215 0 (0.00%)
  • SMRU 211 1 (0.48%)
  • SMRU-W 82 -4 (-4.65%)
  • SMSM 4,500 0 (0.00%)
  • SPMA 209 0 (0.00%)
  • SQMI 1,085 85 (8.50%)
  • SRAJ 229 3 (1.33%) © 2010 IMQ - LKBN ANTARA
  • SRIL 130 0 (0.00%)
  • SSIA 730 -10 (-1.35%)
  • SSMS 1,290 -20 (-1.53%)
  • SSTM 96 5 (5.49%)
  • STTP 3,055 5 (0.16%)
  • SUGI 414 -1 (-0.24%)
  • SULI 65 -1 (-1.52%)
  • SUPR 8,250 0 (0.00%)
  • TALF 540 0 (0.00%)
  • TARA 352 3 (0.86%)
  • TARA-W 170 1 (0.59%)
  • TAXI 1,325 -60 (-4.33%)
  • TBIG 7,925 25 (0.32%)
  • TBLA 670 0 (0.00%)
  • TELE 940 -5 (-0.53%)
  • TELE-W 635 10 (1.60%)
  • TIFA 225 -1 (-0.44%)
  • TINS 1,240 15 (1.22%)
  • TIRT 70 -3 (-4.11%)
  • TKGA 2,000 0 (0.00%)
  • TKIM 960 5 (0.52%)
  • TKIM-W 211 -3 (-1.40%)
  • TLKM 2,940 30 (1.03%)
  • TMAS 985 15 (1.55%)
  • TMPI 443 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 1 (0.77%)
  • TOBA 850 10 (1.19%)
  • TOTL 935 -15 (-1.58%)
  • TPIA 3,250 250 (8.33%)
  • TRIL 62 0 (0.00%)
  • TRIS 374 0 (0.00%)
  • TRIS-W 73 1 (1.39%)
  • TRST 350 1 (0.29%)
  • TSPC 2,590 20 (0.78%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,855 -15 (-0.39%)
  • UNTR 19,900 -200 (-1.00%)
  • UNVR 32,000 0 (0.00%)
  • VICO 124 1 (0.81%)
  • VIVA 463 -5 (-1.07%)
  • VOKS 775 0 (0.00%)
  • WAPO 58 0 (0.00%)
  • WEHA 287 -1 (-0.35%)
  • WIIM 550 0 (0.00%)
  • WIKA 2,640 35 (1.34%)
  • WINS 1,340 -10 (-0.74%)
  • WSKT 840 10 (1.20%)
  • WTON 1,095 0 (0.00%)
  • XISR 289 1 (0.35%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 156 2 (1.30%)
-
POPULAR NEWS