Search:
Tuesday, Sep-23 2014 15:24 WIB
  • AGRI 2,127.550 -21.140 (-0.984%)
  • BASIC-IND 546.850 -7.910 (-1.426%)
  • BISNIS-27 454.140 -3.370 (-0.737%)
  • COMPOSITE 5,188.970 -30.830 (-0.591%)
  • CONSUMER 2,118.990 -20.840 (-0.974%)
  • DBX 743.200 -3.730 (-0.499%)
  • FINANCE 705.000 -2.730 (-0.386%)
  • IDX30 452.020 -3.590 (-0.788%)
  • INFOBANK15 536.350 -2.780 (-0.516%)
  • INFRASTRUC 1,183.370 2.060 (0.174%)
  • Investor33 368.270 -2.190 (-0.591%)
  • ISSI 168.510 -1.430 (-0.841%)
  • JII 696.270 -6.150 (-0.876%)
  • KOMPAS100 1,132.930 -8.150 (-0.714%)
  • LQ45 884.160 -6.850 (-0.769%)
  • MANUFACTUR 1,311.680 -15.300 (-1.153%)
  • MBX 1,488.820 -9.030 (-0.603%)
  • MINING 1,558.850 -10.030 (-0.639%)
  • MISC-IND 1,276.370 -15.580 (-1.206%)
  • MNC36 273.680 -1.610 (-0.585%)
  • PEFINDO25 498.190 -5.120 (-1.017%)
  • PROPERTY 460.780 -2.330 (-0.503%)
  • SMinfra18 371.720 -1.360 (-0.365%)
  • SRI-KEHATI 293.680 -1.840 (-0.623%)
  • TOTAL_MARKET 5,188.920 -30.880 (-0.592%)
  • TRADE 942.970 -5.030 (-0.531%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,150 -450 (-1.91%)
  • ABBA 70 0 (0.00%)
  • ACES 940 -20 (-2.08%)
  • ACST 3,350 -5 (-0.15%)
  • ADES 1,585 -5 (-0.31%)
  • ADHI 2,920 -10 (-0.34%)
  • ADMF 11,375 -25 (-0.22%)
  • ADMG 190 -5 (-2.56%)
  • ADRO 1,270 15 (1.20%)
  • AGRO 118 0 (0.00%)
  • AIMS 405 10 (2.53%)
  • AISA 2,300 -100 (-4.17%)
  • AKRA 5,200 -50 (-0.95%)
  • ALDO 700 0 (0.00%)
  • ALMI 332 -1 (-0.30%)
  • ALTO 340 0 (0.00%)
  • AMAG 235 -2 (-0.84%)
  • AMAG-W 54 -1 (-1.82%)
  • AMFG 8,175 -325 (-3.82%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 1,090 -10 (-0.91%)
  • APEX 3,625 -20 (-0.55%)
  • APIC 535 -10 (-1.83%)
  • APII 449 -21 (-4.47%)
  • APLI 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 336 -9 (-2.61%)
  • ARII 431 -14 (-3.15%)
  • ARNA 970 -25 (-2.51%)
  • ARTA 240 6 (2.56%)
  • ARTI 131 -2 (-1.50%)
  • ASBI 1,400 60 (4.48%)
  • ASGR 2,275 -20 (-0.87%)
  • ASII 7,250 -100 (-1.36%)
  • ASMI 483 1 (0.21%)
  • ASMI-W 118 -1 (-0.84%)
  • ASRI 478 -4 (-0.83%)
  • ASSA 213 1 (0.47%)
  • ATPK 228 -2 (-0.87%)
  • AUTO 4,215 -5 (-0.12%)
  • BABP 104 2 (1.96%)
  • BABP-W 34 0 (0.00%)
  • BACA 91 -2 (-2.15%)
  • BAJA 347 -8 (-2.25%)
  • BALI 2,330 -120 (-4.90%)
  • BALI-W 1,730 10 (0.58%)
  • BAPA 53 -2 (-3.64%)
  • BATA 930 -15 (-1.59%)
  • BAYU 1,330 -75 (-5.34%)
  • BBCA 12,700 -100 (-0.78%)
  • BBKP 740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,400 -90 (-6.04%)
  • BBNI 5,775 0 (0.00%)
  • BBRI 10,675 -125 (-1.16%)
  • BBRM 190 -5 (-2.56%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,305 -20 (-1.51%)
  • BCIP 645 15 (2.38%)
  • BDMN 4,000 -110 (-2.68%)
  • BEKS 82 -1 (-1.20%)
  • BEST 580 5 (0.87%)
  • BFIN 2,195 -10 (-0.45%)
  • BHIT 345 -3 (-0.86%)
  • BINA 288 11 (3.97%)
  • BIPI 128 -1 (-0.78%)
  • BIPP 89 1 (1.14%)
  • BISI 505 -5 (-0.98%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 442 -3 (-0.67%)
  • BKDP 86 -2 (-2.27%)
  • BKSL 111 -2 (-1.77%)
  • BLTZ 3,000 0 (0.00%)
  • BMRI 10,675 25 (0.23%)
  • BMTR 1,940 -5 (-0.26%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 985 0 (0.00%)
  • BNII 294 6 (2.08%)
  • BNLI 1,500 -25 (-1.64%)
  • BPII 635 0 (0.00%)
  • BRAU 141 -1 (-0.70%)
  • BRMS 409 1 (0.25%)
  • BRNA 775 -15 (-1.90%)
  • BRPT 279 1 (0.36%)
  • BSDE 1,560 -40 (-2.50%)
  • BSIM 283 0 (0.00%)
  • BSSR 1,635 5 (0.31%)
  • BSWD 3,100 -775 (-20.00%)
  • BTEK 1,385 -5 (-0.36%)
  • BTPN 4,615 60 (1.32%)
  • BUDI 109 1 (0.93%)
  • BUMI 192 0 (0.00%)
  • BUVA 600 0 (0.00%)
  • BVIC 122 -1 (-0.81%)
  • BVIC-W3 28 -3 (-9.68%)
  • BYAN 6,975 0 (0.00%)
  • CANI 252 -2 (-0.79%)
  • CASS 1,245 170 (15.81%)
  • CEKA 1,680 -35 (-2.04%)
  • CENT 195 -4 (-2.01%)
  • CFIN 456 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • CFIN-W 4 1 (33.33%)
  • CINT 373 0 (0.00%)
  • CLPI 865 -75 (-7.98%)
  • CMNP 3,125 50 (1.63%)
  • CMPP 162 -3 (-1.82%)
  • CNKO 199 -5 (-2.45%)
  • COWL 595 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 1 (0.94%)
  • CPIN 4,155 -110 (-2.58%)
  • CSAP 605 -5 (-0.82%)
  • CTRA 1,090 5 (0.46%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,170 -25 (-1.14%)
  • CTTH 71 1 (1.43%)
  • DAJK 482 -6 (-1.23%)
  • DART 640 -25 (-3.76%)
  • DGIK 180 -5 (-2.70%)
  • DILD 580 -5 (-0.85%)
  • DNAR 221 -7 (-3.07%)
  • DNET 750 0 (0.00%)
  • DOID 271 8 (3.04%)
  • DPNS 390 -8 (-2.01%)
  • DSFI 52 0 (0.00%)
  • DSNG 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,740 -10 (-0.57%)
  • DYAN 175 0 (0.00%)
  • ECII 1,520 -80 (-5.00%)
  • EKAD 454 -7 (-1.52%)
  • ELSA 660 -15 (-2.22%)
  • EMDE 135 -4 (-2.88%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,110 -50 (-4.31%)
  • ESSA 3,215 -70 (-2.13%)
  • EXCL 6,425 -50 (-0.77%)
  • FAST 2,150 -50 (-2.27%)
  • FASW 1,540 -10 (-0.65%)
  • FISH 1,780 0 (0.00%)
  • FMII 428 -27 (-5.93%)
  • FORU 860 -30 (-3.37%)
  • FPNI 99 0 (0.00%)
  • FREN 68 1 (1.49%)
  • FREN-W 51 -4 (-7.27%)
  • GAMA 52 1 (1.96%)
  • GDST 87 -2 (-2.25%)
  • GEMA 313 -12 (-3.69%)
  • GEMS 1,700 -100 (-5.56%)
  • GGRM 56,100 -400 (-0.71%)
  • GIAA 423 -1 (-0.24%)
  • GJTL 1,615 -35 (-2.12%) © 2010 IMQ - LKBN ANTARA
  • GLOB 1,060 -5 (-0.47%)
  • GPRA 342 -6 (-1.72%)
  • GREN 125 -1 (-0.79%)
  • GSMF 86 -2 (-2.27%)
  • GTBO 434 -62 (-12.50%)
  • GWSA 180 -2 (-1.10%)
  • GZCO 95 0 (0.00%)
  • HADE 79 0 (0.00%)
  • HERO 2,505 -40 (-1.57%)
  • HEXA 3,805 -40 (-1.04%)
  • HMSP 71,500 0 (0.00%)
  • HOME 359 -11 (-2.97%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,100 -5 (-0.24%)
  • IATA 85 -1 (-1.16%)
  • ICBP 10,950 -250 (-2.23%)
  • IGAR 272 -11 (-3.89%)
  • IIKP 1,600 0 (0.00%)
  • IKAI 102 -8 (-7.27%)
  • IMAS 4,395 -5 (-0.11%)
  • INAF 167 0 (0.00%)
  • INAI 303 -7 (-2.26%)
  • INCI 246 3 (1.23%)
  • INCO 3,875 -90 (-2.27%)
  • INDF 7,050 -75 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,150 -130 (-10.16%)
  • INDS 2,020 -30 (-1.46%)
  • INDX 240 -5 (-2.04%)
  • INDY 770 -10 (-1.28%)
  • INKP 1,185 15 (1.28%)
  • INPC 88 -2 (-2.22%)
  • INPP 167 -48 (-22.33%)
  • INTA 301 0 (0.00%)
  • INTP 23,175 -400 (-1.70%)
  • INVS 815 -25 (-2.98%)
  • IPOL 93 -1 (-1.06%)
  • ISAT 3,900 0 (0.00%)
  • ISSP 297 8 (2.77%)
  • ITMG 26,650 -850 (-3.09%)
  • JAWA 367 -8 (-2.13%)
  • JIHD 1,280 0 (0.00%)
  • JKSW 52 2 (4.00%)
  • JPFA 1,300 -25 (-1.89%)
  • JPRS 248 -2 (-0.80%)
  • JRPT 1,005 15 (1.52%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 310 -1 (-0.32%)
  • KAEF 1,165 -10 (-0.85%)
  • KARW 315 59 (23.05%)
  • KBLI 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 147 -13 (-8.12%)
  • KBLV 3,185 -65 (-2.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -1 (-0.28%)
  • KIAS 149 -7 (-4.49%)
  • KIJA 260 -2 (-0.76%)
  • KKGI 1,380 -20 (-1.43%)
  • KLBF 1,700 10 (0.59%)
  • KOBX 195 -6 (-2.99%)
  • KONI 275 0 (0.00%)
  • KPIG 1,310 -5 (-0.38%)
  • KRAH 450 0 (0.00%)
  • KRAS 480 0 (0.00%)
  • KREN 412 0 (0.00%)
  • LAMI 285 5 (1.79%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 446 -6 (-1.33%)
  • LEAD 4,850 -50 (-1.02%)
  • LINK 7,000 0 (0.00%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 182 -2 (-1.09%)
  • LMSH 7,450 425 (6.05%)
  • LPCK 8,000 -25 (-0.31%)
  • LPGI 5,300 300 (6.00%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,425 -75 (-1.15%)
  • LPKR 1,025 -10 (-0.97%)
  • LPLI 535 5 (0.94%)
  • LPPF 16,075 -125 (-0.77%)
  • LPPS 218 4 (1.87%)
  • LRNA 292 -2 (-0.68%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,855 -15 (-0.80%)
  • LTLS 1,170 -5 (-0.43%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,430 55 (1.63%)
  • MAPI 5,825 0 (0.00%)
  • MASA 320 -8 (-2.44%)
  • MAYA 1,400 -25 (-1.75%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,410 50 (3.68%)
  • MBTO 196 -4 (-2.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 25 -1 (-3.85%)
  • MDLN 525 -10 (-1.87%)
  • MDRN 700 -25 (-3.45%)
  • MEDC 3,415 20 (0.59%)
  • META 202 -1 (-0.49%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 800 0 (0.00%)
  • MGNA 96 -5 (-4.95%)
  • MGNA-W 37 -24 (-39.34%)
  • MICE 361 -1 (-0.28%)
  • MIRA 50 0 (0.00%)
  • MITI 197 -3 (-1.50%)
  • MLBI 1,385,000 -16,000 (-1.14%)
  • MLIA 545 -10 (-1.80%)
  • MLPL 880 35 (4.14%)
  • MLPT 1,005 -10 (-0.99%)
  • MNCN 3,135 -70 (-2.18%)
  • MPMX 1,035 -5 (-0.48%)
  • MPPA 3,120 -125 (-3.85%)
  • MRAT 385 -6 (-1.53%)
  • MSKY 1,365 -5 (-0.36%)
  • MTDL 545 -5 (-0.91%)
  • MTFN 146 6 (4.29%)
  • MYOH 485 -4 (-0.82%)
  • MYOR 29,400 -200 (-0.68%)
  • MYRX 605 5 (0.83%)
  • MYRXP 72 3 (4.35%)
  • MYTX 119 4 (3.48%)
  • NAGA 155 1 (0.65%)
  • NIKL 148 -2 (-1.33%)
  • NIPS 267 -4 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • NIRO 241 -4 (-1.63%)
  • NOBU 800 -10 (-1.23%)
  • NRCA 1,000 -20 (-1.96%)
  • NRCA-W 160 5 (3.23%)
  • OKAS 127 1 (0.79%)
  • PADI 625 0 (0.00%)
  • PALM 500 0 (0.00%)
  • PANR 494 -3 (-0.60%)
  • PANS 5,000 -100 (-1.96%)
  • PBRX 405 -6 (-1.46%)
  • PDES 165 0 (0.00%)
  • PEGE 200 -5 (-2.44%)
  • PGAS 6,025 -25 (-0.41%)
  • PICO 157 -12 (-7.10%)
  • PJAA 1,320 -30 (-2.22%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,560 -10 (-0.64%)
  • PNBN 900 40 (4.65%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 48 -2 (-4.00%)
  • PNIN 685 25 (3.79%)
  • PNLF 293 30 (11.41%)
  • PNLF-W 158 28 (21.54%)
  • PNSE 600 85 (16.50%)
  • POLY 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • POOL 2,995 -5 (-0.17%)
  • PRAS 218 -4 (-1.80%)
  • PSAB 765 -85 (-10.00%)
  • PSDN 134 -21 (-13.55%)
  • PSKT 645 -70 (-9.79%)
  • PTBA 13,300 475 (3.70%)
  • PTPP 2,335 -40 (-1.68%)
  • PTRO 1,230 5 (0.41%)
  • PTSN 105 1 (0.96%)
  • PWON 428 6 (1.42%)
  • PYFA 132 -3 (-2.22%)
  • R-LQ45X 906 -2 (-0.22%)
  • RAJA 1,450 45 (3.20%)
  • RALS 980 10 (1.03%)
  • RANC 473 -4 (-0.84%)
  • RBMS 84 -3 (-3.45%)
  • RICY 179 -2 (-1.10%)
  • RIGS 290 -17 (-5.54%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,200 -15 (-1.23%)
  • RUIS 219 -4 (-1.79%)
  • SAME 2,730 -20 (-0.73%)
  • SCMA 3,795 -70 (-1.81%)
  • SDMU 449 1 (0.22%)
  • SDPC 90 -2 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,200 5 (0.42%)
  • SGRO 2,090 -15 (-0.71%)
  • SIAP 141 -19 (-11.88%)
  • SIDO 685 5 (0.74%)
  • SILO 15,725 -100 (-0.63%)
  • SIMP 840 -15 (-1.75%)
  • SIPD 54 -1 (-1.82%)
  • SMBR 392 -5 (-1.26%)
  • SMCB 2,670 -50 (-1.84%)
  • SMDM 147 -11 (-6.96%)
  • SMDR 8,375 -225 (-2.62%)
  • SMGR 16,150 -125 (-0.77%)
  • SMMA 3,500 50 (1.45%)
  • SMMT 1,795 -10 (-0.55%)
  • SMRA 1,300 15 (1.17%)
  • SMRU 213 12 (5.97%)
  • SMRU-W 93 4 (4.49%)
  • SMSM 4,500 90 (2.04%)
  • SONA 4,100 0 (0.00%)
  • SPMA 204 -6 (-2.86%)
  • SRAJ 215 -1 (-0.46%)
  • SRIL 128 -2 (-1.54%)
  • SSIA 780 0 (0.00%)
  • SSMS 1,390 -20 (-1.42%)
  • SSTM 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • SUGI 413 -4 (-0.96%)
  • SULI 69 0 (0.00%)
  • TALF 550 0 (0.00%)
  • TARA 350 -1 (-0.28%)
  • TARA-W 169 -15 (-8.15%)
  • TAXI 1,400 -40 (-2.78%)
  • TBIG 7,975 25 (0.31%)
  • TBLA 675 -5 (-0.74%)
  • TCID 17,525 -75 (-0.43%)
  • TELE 955 -15 (-1.55%)
  • TELE-W 645 -10 (-1.53%)
  • TFCO 930 -5 (-0.53%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,255 -35 (-2.71%)
  • TIRT 72 0 (0.00%)
  • TKIM 1,010 -5 (-0.49%)
  • TKIM-W 235 0 (0.00%)
  • TLKM 2,885 15 (0.52%)
  • TMAS 965 -5 (-0.52%)
  • TMPI 441 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -4 (-2.99%)
  • TOBA 870 0 (0.00%)
  • TOTL 930 0 (0.00%)
  • TOTO 3,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,085 85 (2.12%)
  • TRIL 64 0 (0.00%)
  • TRIM 70 0 (0.00%)
  • TRIS 378 0 (0.00%)
  • TRIS-W 75 -4 (-5.06%)
  • TSPC 2,675 -20 (-0.74%)
  • TURI 705 -5 (-0.70%)
  • ULTJ 3,855 5 (0.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,550 -400 (-1.91%)
  • UNVR 31,550 -425 (-1.33%)
  • VICO 120 -4 (-3.23%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 464 14 (3.11%)
  • VOKS 765 -25 (-3.16%)
  • WAPO 62 2 (3.33%)
  • WEHA 293 -3 (-1.01%)
  • WICO 61 -2 (-3.17%)
  • WIIM 540 10 (1.89%)
  • WIKA 2,855 -15 (-0.52%)
  • WINS 1,290 -55 (-4.09%)
  • WOMF 259 -14 (-5.13%)
  • WSKT 880 -10 (-1.12%)
  • WTON 1,195 -10 (-0.83%)
  • XIIC 939 -4 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 157 4 (2.61%)
-
POPULAR NEWS