Search:
Friday, May-29 2020 14:59 WIB
  • AGRI 972.650 0.850 (0.087%)
  • BASIC-IND 737.340 12.540 (1.730%)
  • BISNIS-27 413.320 6.270 (1.540%)
  • COMPOSITE 4,751.910 35.720 (0.757%)
  • CONSUMER 1,830.840 13.070 (0.719%)
  • DBX 904.510 -0.050 (-0.006%)
  • FINANCE 963.180 14.170 (1.493%)
  • I-GRADE 127.590 2.280 (1.819%)
  • IDX30 396.640 8.170 (2.103%)
  • IDX80 102.400 1.860 (1.850%)
  • IDXBUMN20 253.910 3.560 (1.422%)
  • IDXG30 108.720 2.050 (1.922%)
  • IDXHIDIV20 356.110 6.780 (1.941%)
  • IDXSMC-COM 192.650 -0.670 (-0.347%)
  • IDXSMC-LIQ 213.750 -0.170 (-0.079%)
  • IDXV30 83.620 0.360 (0.432%)
  • INFOBANK15 713.190 13.080 (1.868%)
  • INFRASTRUC 856.220 -4.780 (-0.555%)
  • Investor33 340.780 5.480 (1.634%)
  • ISSI 143.710 0.750 (0.525%)
  • JII 529.650 6.790 (1.299%)
  • JII70 175.980 1.930 (1.109%)
  • KOMPAS100 943.810 12.740 (1.368%)
  • LQ45 722.920 13.560 (1.912%)
  • MANUFACTUR 1,189.870 15.150 (1.290%)
  • MBX 1,313.380 11.360 (0.872%)
  • MINING 1,239.180 -4.110 (-0.331%)
  • MISC-IND 851.420 21.950 (2.646%)
  • MNC36 267.610 4.330 (1.645%)
  • PEFINDO25 239.190 -0.200 (-0.084%)
  • PROPERTY 323.730 -3.780 (-1.154%)
  • SMinfra18 222.810 1.510 (0.682%)
  • SRI-KEHATI 288.770 4.480 (1.576%)
  • TOTAL_MARKET 4,751.900 35.710 (0.757%)
  • TRADE 602.070 -1.810 (-0.300%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,325 100 (1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,490 0 (0.00%)
  • ACST 242 -4 (-1.63%)
  • ADES 940 0 (0.00%)
  • ADHI 525 -5 (-0.94%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,075 45 (4.37%)
  • AGII 410 -6 (-1.44%)
  • AGRO 119 0 (0.00%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 59 9 (18.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,370 -100 (-4.05%)
  • AKSI 118 22 (22.92%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 195 20 (11.43%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 520 -5 (-0.95%)
  • APEX 89 -3 (-3.26%)
  • APIC 985 -10 (-1.01%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 98 -1 (-1.01%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,720 180 (3.96%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,080 -15 (-1.37%)
  • ASPI 490 -10 (-2.00%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 112 0 (0.00%)
  • ASSA 362 -4 (-1.09%)
  • ATIC 830 0 (0.00%)
  • AUTO 755 5 (0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 406 -10 (-2.40%)
  • BAJA 52 0 (0.00%)
  • BALI 890 -10 (-1.11%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,300 -175 (-0.66%)
  • BBKP 150 -4 (-2.60%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,085 -10 (-0.91%)
  • BBNI 3,800 140 (3.83%)
  • BBRI 2,920 190 (6.96%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 800 -10 (-1.23%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,470 -90 (-3.52%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 248 0 (0.00%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 298 2 (0.68%)
  • BGTG 50 0 (0.00%)
  • BHAT 384 4 (1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 190 -12 (-5.94%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 960 -5 (-0.52%)
  • BISI 880 -5 (-0.56%)
  • BJBR 745 10 (1.36%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,430 140 (3.26%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 196 0 (0.00%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 650 10 (1.56%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,500 -10 (-0.66%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 76 1 (1.33%)
  • BPTR 78 -4 (-4.88%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 55 (4.31%)
  • BRPT-W 950 -50 (-5.00%)
  • BSDE 670 10 (1.52%)
  • BSIM-W3 14 -2 (-12.50%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 149 1 (0.68%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 880 -35 (-3.83%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 69 2 (2.99%)
  • BWPT 76 -3 (-3.80%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 222 22 (11.00%)
  • CARE 312 8 (2.63%)
  • CARS 50 0 (0.00%)
  • CASH 462 -4 (-0.86%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 122 6 (5.17%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 190 -1 (-0.52%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 -2 (-0.43%)
  • CLPI 660 -25 (-3.65%)
  • COCO 775 -50 (-6.06%)
  • CPIN 5,475 275 (5.29%)
  • CPRI-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 575 30 (5.50%)
  • CTTH 50 -1 (-1.96%)
  • DADA 172 -11 (-6.01%)
  • DADA-W 4 0 (0.00%)
  • DEAL 87 -1 (-1.14%)
  • DILD 216 0 (0.00%)
  • DIVA 960 145 (17.79%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,360 -20 (-0.46%)
  • DMAS 138 0 (0.00%)
  • DMMX 91 11 (13.75%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 90 -3 (-3.23%)
  • DSFI 72 0 (0.00%)
  • DSNG 312 0 (0.00%)
  • DSSA 19,525 -1,450 (-6.91%)
  • DUCK 470 48 (11.37%)
  • DVLA 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,330 -320 (-6.88%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 0 (0.00%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,240 -20 (-1.59%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 -1 (-0.67%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -2 (-3.03%)
  • EXCL 2,470 -20 (-0.80%)
  • FAST 950 -5 (-0.52%)
  • FILM 188 5 (2.73%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%) © 2010 IMQ - LKBN ANTARA
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,570 75 (5.02%)
  • GEMA 364 12 (3.41%)
  • GGRM 47,200 -725 (-1.51%)
  • GGRP 286 -4 (-1.38%)
  • GIAA 238 4 (1.71%)
  • GJTL 356 -10 (-2.73%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,295 5 (0.39%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 80 -3 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%) © 2010 IMQ - LKBN ANTARA
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 505 -30 (-5.61%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,940 15 (0.78%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,425 100 (1.20%)
  • ICON 54 0 (0.00%)
  • IDPR 124 0 (0.00%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 434 2 (0.46%)
  • IKBI 216 6 (2.86%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,125 10 (0.90%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,760 -70 (-2.47%)
  • INDF 5,825 150 (2.64%)
  • INDO 80 3 (3.90%)
  • INDO-W 27 8 (42.11%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 670 -10 (-1.47%)
  • INKP 5,000 -100 (-1.96%)
  • INOV 296 -4 (-1.33%)
  • INPC 51 1 (2.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,325 125 (1.02%)
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 64 0 (0.00%)
  • IPTV 380 -4 (-1.04%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,835 -70 (-3.67%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 101 -7 (-6.48%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 208 29 (16.20%)
  • JPFA 910 -10 (-1.09%)
  • JRPT 408 -10 (-2.39%)
  • JSKY 77 6 (8.45%)
  • JSMR 3,700 -110 (-2.89%)
  • JTPE 740 50 (7.25%)
  • KAEF 1,165 -5 (-0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 388 0 (0.00%)
  • KBLM 298 -22 (-6.88%)
  • KBLV 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 785 -45 (-5.42%)
  • KEEN 258 -2 (-0.77%)
  • KEJU 870 75 (9.43%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 141 -3 (-2.08%)
  • KINO 2,640 80 (3.12%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 222 -6 (-2.63%)
  • KOBX 92 2 (2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 695 15 (2.21%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 56 2 (3.70%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 515 99 (23.80%)
  • KRAS 200 26 (14.94%)
  • KREN 72 3 (4.35%)
  • LAND 314 18 (6.08%)
  • LINK 2,530 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 242 2 (0.83%)
  • LPCK 715 -5 (-0.69%)
  • LPIN 200 0 (0.00%)
  • LPKR 180 11 (6.51%)
  • LPLI 78 -1 (-1.27%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 72 2 (2.86%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 320 16 (5.26%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,380 0 (0.00%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 735 -5 (-0.68%)
  • MARI 128 -2 (-1.54%)
  • MARK 560 10 (1.82%)
  • MASA 402 10 (2.55%)
  • MBAP 1,585 -35 (-2.16%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 970 20 (2.11%)
  • MCOR 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 50 (4.00%)
  • MDKI 130 4 (3.17%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 448 0 (0.00%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 93 -1 (-1.06%)
  • MFIN 860 40 (4.88%)
  • MFMI 505 0 (0.00%)
  • MGRO 680 -20 (-2.86%)
  • MICE 292 -8 (-2.67%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 0 (0.00%)
  • MLIA 498 20 (4.18%)
  • MLPL 51 1 (2.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 875 -10 (-1.13%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 635 20 (3.25%) © 2010 IMQ - LKBN ANTARA
  • MPOW 58 3 (5.45%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,315 -5 (-0.38%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 855 -25 (-2.84%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 1 -1 (-50.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 75 -2 (-2.60%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 65 -1 (-1.52%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBID 900 -10 (-1.10%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 850 -35 (-3.95%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 740 20 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,050 35 (3.45%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 705 -45 (-6.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 -5 (-0.84%)
  • PPRE 195 -1 (-0.51%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,130 -20 (-0.63%)
  • PRIM 280 -20 (-6.67%)
  • PRIM-W 6 -1 (-14.29%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,040 -50 (-2.39%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 720 0 (0.00%)
  • PTPW 815 30 (3.82%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 161 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 94 2 (2.17%)
  • PURE-W 14 0 (0.00%)
  • PWON 378 2 (0.53%)
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 96 0 (0.00%)
  • RALS 580 -20 (-3.33%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 199 5 (2.58%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 166 -3 (-1.78%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 410 -2 (-0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 6 1 (20.00%)
  • SCMA 985 30 (3.14%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 615 -20 (-3.15%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,725 125 (1.30%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 78 -1 (-1.27%)
  • SMRA 458 4 (0.88%)
  • SMSM 1,125 0 (0.00%)
  • SOCI 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • SOSS 400 -16 (-3.85%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 480 -10 (-2.04%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 149 1 (0.68%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 310 16 (5.44%)
  • SSMS 895 0 (0.00%)
  • STTP 8,300 -200 (-2.35%)
  • SWAT 95 0 (0.00%)
  • TALF 250 -18 (-6.72%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,065 15 (1.43%)
  • TBLA 515 -20 (-3.74%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,900 -200 (-3.92%)
  • TDPM 87 -3 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • TELE 116 -2 (-1.69%)
  • TFAS 156 -2 (-1.27%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%)
  • TINS 466 -6 (-1.27%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,080 -180 (-4.23%)
  • TLKM 3,120 -10 (-0.32%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 945 20 (2.16%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 268 -16 (-5.63%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,200 25 (2.13%)
  • TUGU 2,850 170 (6.34%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,600 70 (4.58%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,175 75 (0.50%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,080 -5 (-0.46%)
  • WINS 63 0 (0.00%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 153 -2 (-1.29%)
  • WSKT 610 -10 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 414 -6 (-1.43%)
PGN Kembangkan Jaringan Gas di Papua
Published: 15 Feb 2018 16:36 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (Persero) Tbk menjalin kerja sama dengan PT Papua Doberai Mandiri (Padoma) untuk mengembangkan jaringan infrastruktur gas bumi di Papua.

“Semoga kerja sama ini semakin mempercepat pengembangan infrastruktur gas bumi terutama di Papua, sehingga manfaat besar energi baik gas bumi makin banyak dinikmati warga di Papua,” kata Direktur Komersial PGN, Danny Praditya, melalui keterangan resmi diterima Kamis (15/2).

Selain pemanfaatan dan pengambangan infrastruktur gas bumi di Papua Barat dan sekitarnya, kedua pihak juga akan bersinergi dalam pembangunan dan pengoperasian pembangkit listrik, pemanfaatan lahan untuk pengmbangan infrastruktur gas atau LNG maupun infrastruktur pendukung lainnya.

“Kerja sama ini tidak hanya dengan PGN saja, tapi juga dengan para anak usaha PGN lainnya seperti penyediaan layanan jaringan telekomunikasi kabel serat optic, solusi bidang engineering, SPBG, pengeloaan aset/properti dan lainnya,” paparnya.

Sementara Direktur Utama Padoma, Bambang Heriawan Soesanto mengharapkan, hasil sinergi dengan PGN akan meningkatkan dan mempermudah akses warga di Papua terhadap kebutuhan energi.

“Semoga dengan adanya kerja sama ini perekonomian di Papua khususnya di Papua Barat semakin meningkat, akases energi semakin mudah,” tutur Bambang.

Saat ini, PGN sudah menyalurkan energi gas bumi ke 3.898 rumah di Sorong, Papua Barat. Jaringan gas bumi tersebut tersebar di lima kelurahan yaitu Malawili, Malawele, Mariat Pantai, Klabinain, dan Aimas dengan tarif rata-rata sekitar Rp40.000 per bulan.

Padoma merupakan Badan Usaha Milik Daerah (BUMD) Papua yang ditunjuk oleh Pemerintah Provinsi Papua Barat untuk melaksanakan pemanfaatan gas alam cair (LNG).
Author: Susan Silaban
-
POPULAR NEWS