Search:
Tuesday, Jul-7 2020 02:45 WIB
  • AGRI 1,045.460 10.260 (0.991%)
  • BASIC-IND 757.410 6.950 (0.926%)
  • BISNIS-27 444.360 2.370 (0.536%)
  • COMPOSITE 4,988.870 15.080 (0.303%)
  • CONSUMER 1,815.510 0.030 (0.002%)
  • DBX 912.630 2.870 (0.315%)
  • FINANCE 1,078.410 5.110 (0.476%)
  • I-GRADE 135.310 -0.030 (-0.022%)
  • IDX30 422.200 2.130 (0.507%)
  • IDX80 109.830 0.720 (0.660%)
  • IDXBUMN20 284.850 2.080 (0.736%)
  • IDXG30 117.490 0.750 (0.642%)
  • IDXHIDIV20 378.550 1.590 (0.422%)
  • IDXSMC-COM 206.520 1.790 (0.874%)
  • IDXSMC-LIQ 240.660 2.950 (1.241%)
  • IDXV30 96.890 0.960 (1.001%)
  • INFOBANK15 791.240 5.940 (0.756%)
  • INFRASTRUC 894.670 -2.910 (-0.324%)
  • Investor33 367.080 1.810 (0.496%)
  • ISSI 147.380 0.400 (0.272%)
  • JII 545.890 2.120 (0.390%)
  • JII70 181.630 0.700 (0.387%)
  • KOMPAS100 995.790 4.370 (0.441%)
  • LQ45 775.300 4.340 (0.563%)
  • MANUFACTUR 1,199.050 3.580 (0.299%)
  • MBX 1,386.860 4.170 (0.302%)
  • MINING 1,286.900 18.400 (1.451%)
  • MISC-IND 875.380 0.440 (0.050%)
  • MNC36 282.210 1.410 (0.502%)
  • PEFINDO25 252.850 2.220 (0.886%)
  • PROPERTY 319.380 -1.780 (-0.554%)
  • SMinfra18 245.570 2.340 (0.962%)
  • SRI-KEHATI 310.430 1.160 (0.375%)
  • TOTAL_MARKET 4,988.870 15.080 (0.303%)
  • TRADE 606.640 1.040 (0.172%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,600 50 (0.58%)
  • ABBA 50 0 (0.00%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 270 4 (1.50%)
  • ADES 850 5 (0.59%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 106 2 (1.92%)
  • ADRO 1,065 25 (2.40%)
  • AGAR 480 0 (0.00%)
  • AGII 590 20 (3.51%)
  • AGRO 151 26 (20.80%)
  • AGRS 107 9 (9.18%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,500 10 (0.40%)
  • AKSI 414 -30 (-6.76%)
  • ALDO 380 8 (2.15%)
  • ALKA 400 -30 (-6.98%)
  • ALMI 216 -8 (-3.57%)
  • ALTO 382 -4 (-1.04%)
  • AMAG 274 2 (0.74%)
  • AMAN 196 0 (0.00%)
  • AMAR 480 96 (25.00%)
  • AMFG 2,660 -200 (-6.99%)
  • AMIN 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,000 0 (0.00%)
  • AMRT 795 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 640 40 (6.67%)
  • APEX 183 0 (0.00%)
  • APIC 820 -5 (-0.61%)
  • APII 210 0 (0.00%)
  • APLI 100 -4 (-3.85%)
  • APLN 112 -1 (-0.88%)
  • ARGO 820 0 (0.00%)
  • ARII 545 5 (0.93%)
  • ARKA 400 54 (15.61%)
  • ARNA 370 -4 (-1.07%)
  • ARTA 334 -24 (-6.70%)
  • ASBI 284 -18 (-5.96%)
  • ASDM 930 20 (2.20%)
  • ASGR 670 0 (0.00%)
  • ASII 4,840 -10 (-0.21%)
  • ASJT 123 1 (0.82%)
  • ASMI 1,210 5 (0.41%)
  • ASPI 326 -20 (-5.78%)
  • ASPI-W 45 -1 (-2.17%)
  • ASRI 129 1 (0.78%)
  • ASRM 1,995 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • ASSA 422 16 (3.94%)
  • AUTO 890 5 (0.56%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 7 (22.58%)
  • BABP-W4 8 0 (0.00%)
  • BACA 384 -6 (-1.54%)
  • BAJA 58 -1 (-1.69%)
  • BALI 835 -5 (-0.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,090 15 (1.40%)
  • BBCA 29,675 325 (1.11%)
  • BBHI 182 43 (30.94%)
  • BBKP 183 -1 (-0.54%)
  • BBLD 382 30 (8.52%)
  • BBMD 1,570 95 (6.44%)
  • BBNI 4,610 50 (1.10%)
  • BBRI 3,040 -10 (-0.33%)
  • BBSS 149 1 (0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,240 10 (0.81%)
  • BBYB 284 14 (5.19%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 20 (0.72%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 690 -10 (-1.43%)
  • BESS 246 0 (0.00%)
  • BESS-W 38 -1 (-2.56%)
  • BEST 120 4 (3.45%)
  • BFIN 286 0 (0.00%)
  • BGTG 53 3 (6.00%)
  • BHAT 446 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 167 -8 (-4.57%)
  • BINA 925 -5 (-0.54%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -2 (-3.39%)
  • BIRD 1,095 0 (0.00%)
  • BISI 815 -10 (-1.21%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 525 -20 (-3.67%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 81 14 (20.90%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,070 -230 (-6.97%)
  • BLUE 500 2 (0.40%)
  • BMAS 284 16 (5.97%)
  • BMRI 5,075 75 (1.50%)
  • BMSR 53 -1 (-1.85%)
  • BMTR 192 1 (0.52%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 15 (2.01%)
  • BNII 163 2 (1.24%)
  • BNLI 1,275 10 (0.79%)
  • BOGA 1,360 10 (0.74%)
  • BOLA 165 -2 (-1.20%)
  • BOLT 900 15 (1.69%)
  • BOSS 81 -4 (-4.71%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,775 -25 (-0.43%)
  • BRIS 396 78 (24.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -30 (-2.91%)
  • BRPT 1,170 -10 (-0.85%)
  • BRPT-W 755 -10 (-1.31%)
  • BSDE 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,300 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 189 5 (2.72%)
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 85 1 (1.19%)
  • BUKK 770 -25 (-3.14%)
  • BULL 304 2 (0.66%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 71 2 (2.90%)
  • BWPT 95 6 (6.74%)
  • BYAN 13,900 -100 (-0.71%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 316 4 (1.28%)
  • CARS 50 0 (0.00%)
  • CASA 378 4 (1.07%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 21 0 (0.00%)
  • CASS 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • CBMF 200 -2 (-0.99%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,000 10 (0.50%)
  • CENT 88 0 (0.00%)
  • CFIN 193 2 (1.05%)
  • CINT 246 -6 (-2.38%)
  • CITA 1,760 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 462 2 (0.43%)
  • CLPI 740 5 (0.68%)
  • CMNP 1,400 10 (0.72%)
  • CNTX 244 -18 (-6.87%)
  • COCO 830 -10 (-1.19%)
  • CPIN 6,500 475 (7.88%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 1 (6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 12 (5.50%)
  • CSRA 232 2 (0.87%)
  • CTRA 615 -5 (-0.81%)
  • CTTH 50 0 (0.00%)
  • DADA 106 1 (0.95%)
  • DADA-W 3 -1 (-25.00%)
  • DART 260 0 (0.00%)
  • DEAL 93 6 (6.90%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 7 -83 (-92.22%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 324 -18 (-5.26%)
  • DFAM-W 1 -39 (-97.50%)
  • DGIK 50 0 (0.00%)
  • DILD 187 -2 (-1.06%)
  • DIVA 1,595 0 (0.00%)
  • DKFT 97 1 (1.04%)
  • DLTA 4,930 -60 (-1.20%)
  • DMAS 166 -2 (-1.19%)
  • DMMX 204 -8 (-3.77%)
  • DMND 940 -5 (-0.53%)
  • DNAR 300 30 (11.11%)
  • DNET 3,300 10 (0.30%)
  • DOID 150 3 (2.04%)
  • DPUM 76 6 (8.57%)
  • DSFI 66 1 (1.54%)
  • DSNG 340 0 (0.00%)
  • DUCK 486 0 (0.00%)
  • DUTI 4,680 -10 (-0.21%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 220 -6 (-2.65%)
  • DYAN 51 0 (0.00%)
  • EAST 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 0 (0.00%)
  • EKAD 1,075 20 (1.90%)
  • ELSA 236 8 (3.51%)
  • ELTY 50 0 (0.00%)
  • ENRG 53 0 (0.00%)
  • ENVY 107 21 (24.42%)
  • EPAC 282 14 (5.22%)
  • EPMT 1,860 10 (0.54%)
  • ERAA 1,245 15 (1.22%)
  • ERTX 134 0 (0.00%)
  • ESIP 180 -7 (-3.74%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 161 0 (0.00%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,950 180 (6.50%)
  • FAST 940 0 (0.00%)
  • FILM 172 4 (2.38%)
  • FIRE 106 3 (2.91%)
  • FISH 2,850 -50 (-1.72%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 126 -9 (-6.67%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 92 0 (0.00%)
  • FREN 100 0 (0.00%)
  • FREN-W 25 -1 (-3.85%)
  • GDST 61 3 (5.17%)
  • GDYR 1,405 -60 (-4.10%)
  • GGRM 46,725 -400 (-0.85%)
  • GGRP 262 -10 (-3.68%)
  • GIAA 250 6 (2.46%)
  • GJTL 382 6 (1.60%)
  • GLOB 197 7 (3.68%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 185 -10 (-5.13%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 99 1 (1.02%)
  • HDFA 139 -10 (-6.71%)
  • HDIT 510 -15 (-2.86%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 10 1 (11.11%)
  • HERO 875 -15 (-1.69%)
  • HEXA 3,270 20 (0.62%)
  • HITS 625 100 (19.05%)
  • HKMU 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,670 -15 (-0.89%)
  • HOKI 655 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 84 -1 (-1.18%)
  • HRTA 220 4 (1.85%)
  • HRUM 1,180 -5 (-0.42%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,425 0 (0.00%)
  • ICON 61 -4 (-6.15%)
  • IDPR 158 -6 (-3.66%)
  • IFII 135 -2 (-1.46%)
  • IFSH 420 -10 (-2.33%)
  • IGAR 266 -4 (-1.48%)
  • IKAI 50 0 (0.00%)
  • IKAN 478 -18 (-3.63%)
  • IKBI 236 -4 (-1.67%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 252 12 (5.00%)
  • IMPC 1,260 5 (0.40%)
  • INAF 1,000 0 (0.00%)
  • INAI 330 -6 (-1.79%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,130 210 (7.19%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 32 -2 (-5.88%)
  • INDR 2,250 70 (3.21%)
  • INDS 2,390 -30 (-1.24%)
  • INDX 51 0 (0.00%)
  • INDY 700 5 (0.72%)
  • INKP 6,300 -100 (-1.56%)
  • INOV 268 -4 (-1.47%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 125 (21.93%)
  • INPS 1,760 -65 (-3.56%)
  • INRU 830 0 (0.00%)
  • INTA 266 -14 (-5.00%)
  • INTD 154 0 (0.00%)
  • INTP 11,950 100 (0.84%)
  • IPCC 434 4 (0.93%)
  • IPCM 202 3 (1.51%)
  • IPOL 74 3 (4.23%)
  • IPTV 364 -6 (-1.62%)
  • IPTV-W 81 -1 (-1.22%)
  • IRRA 580 10 (1.75%)
  • ISAT 2,500 100 (4.17%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,280 115 (9.87%)
  • ITMG 7,425 100 (1.37%) © 2010 IMQ - LKBN ANTARA
  • JAST 98 -4 (-3.92%)
  • JAWA 70 1 (1.45%)
  • JAYA 86 -1 (-1.15%)
  • JAYA-W 13 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 -30 (-4.80%)
  • JMAS 188 -6 (-3.09%)
  • JPFA 1,225 50 (4.26%)
  • JRPT 438 2 (0.46%)
  • JSKY 84 5 (6.33%)
  • JSMR 4,460 -30 (-0.67%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,125 5 (0.45%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 75 -20 (-21.05%)
  • KBLI 394 -4 (-1.01%)
  • KBLM 228 0 (0.00%)
  • KBLV 420 60 (16.67%)
  • KDSI 935 95 (11.31%)
  • KEEN 330 -14 (-4.07%)
  • KEJU 915 -25 (-2.66%)
  • KICI 206 -10 (-4.63%)
  • KIJA 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,500 -50 (-1.41%)
  • KIOS 214 -6 (-2.73%)
  • KIOS-W 35 2 (6.06%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 35 (2.34%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 98 -1 (-1.01%)
  • KONI 484 -31 (-6.02%)
  • KOPI 505 0 (0.00%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 70 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 110 -2 (-1.79%)
  • KRAH 470 -30 (-6.00%)
  • KRAS 280 4 (1.45%)
  • KREN 138 -2 (-1.43%)
  • LAND 228 -16 (-6.56%)
  • LCKM 368 2 (0.55%)
  • LINK 2,270 -10 (-0.44%)
  • LION 498 98 (24.50%)
  • LMAS 58 -4 (-6.45%)
  • LMPI 80 1 (1.27%)
  • LMSH 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 870 20 (2.35%)
  • LPIN 220 -2 (-0.90%)
  • LPKR 167 -1 (-0.60%)
  • LPPF 1,485 10 (0.68%)
  • LPPS 73 -5 (-6.41%)
  • LRNA 133 -7 (-5.00%)
  • LSIP 890 30 (3.49%)
  • LTLS 440 0 (0.00%)
  • LUCK 306 -2 (-0.65%)
  • MAIN 635 20 (3.25%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,520 40 (1.61%)
  • MAPB 1,475 -25 (-1.67%)
  • MAPI 720 -20 (-2.70%)
  • MARI 60 -4 (-6.25%)
  • MARK 700 50 (7.69%)
  • MASA 575 -10 (-1.71%)
  • MBAP 1,645 -30 (-1.79%)
  • MBSS 336 8 (2.44%)
  • MBTO 68 4 (6.25%)
  • MCAS 1,795 95 (5.59%)
  • MCOR 141 8 (6.02%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,370 10 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MDKI 141 2 (1.44%)
  • MDLN 55 3 (5.77%)
  • MEDC 464 2 (0.43%)
  • MEDC-W 29 2 (7.41%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,810 0 (0.00%)
  • META 108 1 (0.93%)
  • MFIN 910 20 (2.25%)
  • MFMI 505 5 (1.00%)
  • MGRO 680 0 (0.00%)
  • MICE 308 6 (1.99%)
  • MIKA 2,400 20 (0.84%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 188 -6 (-3.09%)
  • MNCN 915 0 (0.00%)
  • MPMX 496 2 (0.40%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 113 -2 (-1.74%)
  • MRAT 135 0 (0.00%)
  • MSIN 274 -20 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,410 -5 (-0.35%)
  • MTLA 364 -26 (-6.67%)
  • MTPS 135 -6 (-4.26%)
  • MTSM 218 -2 (-0.91%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,020 -15 (-1.45%)
  • MYOR 2,250 -10 (-0.44%)
  • MYTX 52 -1 (-1.89%)
  • NASA 147 -4 (-2.65%)
  • NASA-W 8 2 (33.33%)
  • NATO 298 -16 (-5.10%)
  • NELY 131 -4 (-2.96%)
  • NFCX 1,710 0 (0.00%)
  • NIKL 496 -4 (-0.80%)
  • NIRO 140 -1 (-0.71%)
  • NISP 740 10 (1.37%)
  • NRCA 350 2 (0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 115 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 9 (4.71%)
  • PAMG 84 -2 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • PANI 64 0 (0.00%)
  • PANR 89 -2 (-2.20%)
  • PANS 1,110 5 (0.45%)
  • PBID 860 5 (0.58%)
  • PBRX 280 0 (0.00%)
  • PBSA 655 0 (0.00%)
  • PEGE 110 8 (7.84%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,135 25 (2.25%)
  • PGJO 72 -5 (-6.49%)
  • PGLI 228 -2 (-0.87%)
  • PICO 228 35 (18.13%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 90 (3.66%)
  • PMJS 125 0 (0.00%)
  • PNBN 790 5 (0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 -5 (-0.67%)
  • PNLF 183 1 (0.55%)
  • POLA 56 0 (0.00%)
  • POLA-W 52 27 (108.00%)
  • POLI 1,170 -20 (-1.68%)
  • POLL 5,450 -375 (-6.44%)
  • POLU 850 -60 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 15 (2.54%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 127 -9 (-6.62%)
  • PRDA 3,260 120 (3.82%)
  • PRIM 320 20 (6.67%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 -1 (-0.56%)
  • PSDN 119 -8 (-6.30%)
  • PSGO 104 5 (5.05%)
  • PSSI 165 -2 (-1.20%)
  • PTBA 2,070 20 (0.98%)
  • PTPP 1,020 65 (6.81%)
  • PTPW 1,075 10 (0.94%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 190 1 (0.53%)
  • PTSP 3,250 -240 (-6.88%)
  • PUDP 240 -8 (-3.23%)
  • PURA 98 6 (6.52%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 2 (1.80%)
  • PURE-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 414 -4 (-0.96%)
  • PYFA 615 -30 (-4.65%)
  • PZZA 715 20 (2.88%)
  • R-LQ45X 822 5 (0.61%)
  • RAJA 112 1 (0.90%)
  • RALS 590 5 (0.85%)
  • RANC 418 10 (2.45%)
  • RDTX 4,950 0 (0.00%)
  • REAL 57 4 (7.55%)
  • REAL-W 5 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 208 -4 (-1.89%)
  • RISE 470 0 (0.00%)
  • RMBA 238 6 (2.59%)
  • RODA 50 0 (0.00%)
  • RONY 184 5 (2.79%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 182 1 (0.55%)
  • SAME 78 -2 (-2.50%)
  • SAMF 386 0 (0.00%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 105 -3 (-2.78%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,250 55 (4.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 114 7 (6.54%)
  • SDRA 760 0 (0.00%)
  • SGRO 2,000 -100 (-4.76%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,175 -25 (-0.48%)
  • SIMP 274 18 (7.03%)
  • SINI 540 0 (0.00%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 300 2 (0.67%)
  • SKRN 550 -10 (-1.79%)
  • SLIS 5,225 150 (2.96%)
  • SMAR 2,990 -10 (-0.33%)
  • SMBR 312 -2 (-0.64%)
  • SMCB 1,030 -40 (-3.74%)
  • SMDM 94 -6 (-6.00%)
  • SMDR 224 6 (2.75%)
  • SMGR 9,950 175 (1.79%)
  • SMKL 173 -4 (-2.26%)
  • SMKL-W 25 3 (13.64%)
  • SMMA 15,325 -1,150 (-6.98%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,065 20 (1.91%)
  • SOCI 122 -1 (-0.81%)
  • SOSS-W 47 1 (2.17%)
  • SOTS-W 40 -18 (-31.03%)
  • SPMA 246 -16 (-6.11%)
  • SPTO 496 2 (0.40%)
  • SQMI 185 0 (0.00%)
  • SRIL 200 5 (2.56%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 -2 (-0.51%)
  • SSMS 795 5 (0.63%)
  • STAR 140 2 (1.45%)
  • SURE 2,900 -20 (-0.68%)
  • SWAT 100 3 (3.09%)
  • TAMA 155 4 (2.65%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 64 1 (1.59%)
  • TBIG 1,120 -5 (-0.44%)
  • TBLA 575 15 (2.68%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 0 (0.00%)
  • TDPM 93 2 (2.20%)
  • TECH 131 -9 (-6.43%)
  • TFAS 173 15 (9.49%) © 2010 IMQ - LKBN ANTARA
  • TFCO 358 2 (0.56%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 67 0 (0.00%)
  • TIFA 244 12 (5.17%)
  • TINS 640 30 (4.92%)
  • TIRA 268 0 (0.00%)
  • TIRT 53 2 (3.92%)
  • TKIM 6,200 -50 (-0.80%)
  • TLKM 3,050 -70 (-2.24%)
  • TMAS 121 -4 (-3.20%)
  • TMPO 137 -8 (-5.52%)
  • TNCA 196 -14 (-6.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -6 (-1.76%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,110 20 (1.83%)
  • TPIA 6,725 -150 (-2.18%)
  • TPMA 298 8 (2.76%)
  • TRIM 115 1 (0.88%)
  • TRIN 268 0 (0.00%)
  • TRIN-W 19 -3 (-13.64%)
  • TRIS 208 2 (0.97%)
  • TRUK 112 -2 (-1.75%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,450 70 (5.07%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,750 70 (2.61%)
  • TURI 1,450 -30 (-2.03%)
  • UANG 168 43 (34.40%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,500 0 (0.00%)
  • UNIT 145 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 17,225 75 (0.44%)
  • UNVR 7,900 0 (0.00%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 26 6 (30.00%)
  • VICO 82 -2 (-2.38%)
  • VINS 108 -6 (-5.26%)
  • VINS-W 5 1 (25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 134 32 (31.37%)
  • WEGE 196 1 (0.51%)
  • WEHA 85 -3 (-3.41%)
  • WIIM 183 3 (1.67%)
  • WIKA 1,200 -5 (-0.41%)
  • WINS 92 1 (1.10%)
  • WOMF 204 5 (2.51%)
  • WOOD 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOWS 51 1 (2.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 720 10 (1.41%)
  • WTON 286 4 (1.42%)
  • XAFA 1,003 -7 (-0.69%)
  • XCLQ 79 1 (1.28%)
  • XDIF 384 8 (2.13%)
  • XIHD 394 2 (0.51%)
  • XIIF 457 -3 (-0.65%)
  • XIIT 446 0 (0.00%)
  • XIJI 552 4 (0.73%)
  • XILV 98 1 (1.03%)
  • XIML 223 6 (2.76%)
  • XIPI 136 0 (0.00%)
  • XISI 265 5 (1.92%)
  • XISR 323 1 (0.31%)
  • XNVE 110 0 (0.00%)
  • XPMI 765 0 (0.00%)
  • XPSG 340 0 (0.00%)
  • XPTD 414 2 (0.49%)
  • XSBC 93 -2 (-2.11%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 402 0 (0.00%)
  • ZBRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 138 -2 (-1.43%)
  • ZONE 420 2 (0.48%)
Krakatau Bandar Samudera Bakal IPO Kuartal III
Published: 12 Feb 2018 13:38 WIB


Dok. Susan Silaban
IMQ, Cilegon —  PT Krakatau Bandar Samudera (KBS) berencana melaksanakan penawaran umum saham perdana (IPO), dengan indikatif saham yang dilepas sekitar 20-30%.

Direktur Utama PT Krakatau Steel (Persero) Tbk Mas Wigrantoro Roes mengatakan IPO akan dilaksanakan pada semester kedua tahun ini.

"Dari 11 anak perusahaan KS, saat ini KBS yang menunjukkan peningkatan performa kinerja keuangan. Oleh sebab itu, kami berencana untuk dilakukan IPO di semester II tahun ini," kata Mas Wigrantoro ketika ditemui di kantor pusat KS, Cilegon, Senin (12/2).

Menurut dia, opsi IPO KBS dilatarbelakangi karena belum adanya kesepakatan kerja sama antara KS dan PT Pelindo II (Persero). Adapun beberapa poin yang belum disepakati adalah Pelindo II berkeinginan menjadi pemegang saham mayoritas KBS, Pelindo II ingin menjadi operator, serta laporan keuangan KBS dikonsolidasikan dengan Pelindo II.

"Jadi, kami putuskan IPO saja. Nanti urusan Pelindo II mau membeli saham di secondary market atau bagaimana, terserah mereka. Pelindo II mengusulkan opsi baru, namun kami masih pelajari," paparnya.

Pada kesempatan yang sama, Direktur Keuangan KBS, Dwi Soehardjo, menambahkan, saat ini nilai buku KBS sekitar Rp2,6 triliun per 2017, dengan capaian laba dan pendapatan masing-masing sebesar Rp191 miliar dan Rp910 miliar.

"Tiga tahun berturut-turut, laporan keuangan KBS terus meningkat. Terpilihlah KBS dan IPO dilaksanakan sekitar kuartal III 2018 dengan indikatif saham yang dilepas 20-30%," tutur Dwi.

Ia melanjutkan, dana yang dihimpun dari pelaksanaan aksi korporasi ini akan digunakan untuk penambahan dermaga, membeli peralatan baru, serta menopang modal kerja perusahaan. Namun, perkiraan penghimpunan dana IPO enggan diungkapkannya.

Saat ini, KBS memiliki tujuh dermaga dengan total panjang sekitar 3 kilometer. Adapun volume bongkar muat 20 juta ton per tahun dan akan ditingkatkan menjadi 40 juta ton pada 2020.

KBS merupakan entitas usaha KS, yang bergerak di bidang jasa penundaan kapal, bongkar muat barang, curah cering, curah cair, break bulk, transshipment, alat berat, pergudangan pengarungan, konsolidasi dan distribusi barang, jasa logistik, pelayanan jasa kawasan industri, serta pengelolaan gudang.
Author: Susan Silaban
-
POPULAR NEWS