Search:
Wednesday, Aug-22 2018 10:44 WIB
  • AGRI 1,614.740 25.800 (1.624%)
  • BASIC-IND 823.430 20.380 (2.538%)
  • BISNIS-27 519.670 4.990 (0.970%)
  • COMPOSITE 5,944.300 52.110 (0.884%)
  • CONSUMER 2,419.920 56.710 (2.400%)
  • DBX 990.250 3.810 (0.386%)
  • FINANCE 1,061.410 1.110 (0.105%)
  • I-GRADE 146.090 0.180 (0.123%)
  • IDX30 508.790 4.550 (0.902%)
  • IDXBUMN20 359.370 0.330 (0.092%)
  • IDXHIDIV20 485.220 0.780 (0.161%)
  • IDXSMC-COM 257.550 1.710 (0.668%)
  • IDXSMC-LIQ 303.530 3.020 (1.005%)
  • INFOBANK15 818.430 0.770 (0.094%)
  • INFRASTRUC 1,011.370 -1.420 (-0.140%)
  • Investor33 412.190 1.400 (0.341%)
  • ISSI 176.780 1.400 (0.798%)
  • JII 648.470 4.630 (0.719%)
  • JII70 217.780 2.080 (0.964%)
  • KOMPAS100 1,209.620 12.780 (1.068%)
  • LQ45 934.390 8.250 (0.891%)
  • MANUFACTUR 1,525.790 32.430 (2.172%)
  • MBX 1,673.620 15.760 (0.951%)
  • MINING 1,998.790 -15.550 (-0.772%)
  • MISC-IND 1,273.080 9.490 (0.751%)
  • MNC36 332.850 3.250 (0.986%)
  • PEFINDO25 334.330 2.460 (0.741%)
  • PROPERTY 443.210 3.930 (0.895%)
  • SMinfra18 310.840 1.170 (0.378%)
  • SRI-KEHATI 348.440 1.380 (0.398%)
  • TOTAL_MARKET 5,944.300 52.110 (0.884%)
  • TRADE 853.400 6.550 (0.773%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,450 500 (3.86%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,930 100 (5.46%)
  • ACES 1,375 40 (3.00%)
  • ACST 2,390 0 (0.00%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,495 -5 (-0.33%)
  • ADMF 8,350 100 (1.21%)
  • ADMG 354 -2 (-0.56%)
  • ADRO 1,880 45 (2.45%)
  • AGII 585 10 (1.74%)
  • AGRO 368 2 (0.55%)
  • AGRS 276 16 (6.15%)
  • AHAP 74 0 (0.00%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,100 70 (1.74%)
  • ALKA 268 -6 (-2.19%)
  • ALMI 402 -12 (-2.90%)
  • ALTO 388 0 (0.00%)
  • AMIN 316 14 (4.64%)
  • AMRT 815 -10 (-1.21%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 835 -20 (-2.34%)
  • APEX 1,780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 103 12 (13.19%)
  • APLN 151 -1 (-0.66%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -4 (-1.32%)
  • ARNA 354 4 (1.14%)
  • ARTA 278 -2 (-0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASDM 1,060 50 (4.95%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,475 75 (1.01%)
  • ASJT 350 0 (0.00%)
  • ASMI 745 -5 (-0.67%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 266 6 (2.31%)
  • AUTO 1,435 10 (0.70%)
  • BABP 50 0 (0.00%)
  • BAJA 118 2 (1.72%)
  • BALI 1,580 5 (0.32%)
  • BAPA 119 -3 (-2.46%)
  • BBCA 23,875 -25 (-0.10%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 380 -10 (-2.56%)
  • BBMD 1,415 20 (1.43%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,375 100 (1.37%)
  • BBRI 3,150 -30 (-0.94%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,560 50 (1.99%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 7,100 325 (4.80%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 228 2 (0.88%)
  • BFIN 665 5 (0.76%)
  • BGTG 85 -3 (-3.41%)
  • BHIT 105 0 (0.00%)
  • BIKA 200 -10 (-4.76%)
  • BIMA 65 -1 (-1.52%)
  • BINA 550 -5 (-0.90%)
  • BIPI 53 1 (1.92%)
  • BIPP 76 0 (0.00%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,430 -60 (-4.03%)
  • BJBR 1,860 5 (0.27%)
  • BJTM 635 0 (0.00%)
  • BKDP 65 0 (0.00%)
  • BKSL 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 52 0 (0.00%)
  • BKSW 167 0 (0.00%)
  • BLTZ 4,200 50 (1.20%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 418 -4 (-0.95%)
  • BNBA 288 2 (0.70%)
  • BNBR 71 1 (1.43%)
  • BNGA 950 30 (3.26%)
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 640 10 (1.59%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,390 50 (2.14%)
  • BPTR 105 1 (0.96%)
  • BRIS 610 0 (0.00%)
  • BRMS 61 0 (0.00%)
  • BRNA 1,105 5 (0.45%)
  • BRPT 1,855 35 (1.92%)
  • BRPT-W 378 74 (24.34%)
  • BSDE 1,200 0 (0.00%)
  • BSSR 2,490 -50 (-1.97%)
  • BTEK 131 -3 (-2.24%)
  • BTON 294 -12 (-3.92%)
  • BTPN 3,950 30 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BTPS 1,605 5 (0.31%)
  • BUDI 106 1 (0.95%)
  • BUKK 1,545 35 (2.32%)
  • BULL 125 3 (2.46%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 16 0 (0.00%)
  • BUMI 224 -2 (-0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 206 2 (0.98%)
  • BWPT 232 2 (0.87%)
  • BYAN 19,800 -125 (-0.63%)
  • CAMP 402 18 (4.69%)
  • CARS 2,610 0 (0.00%)
  • CASA 310 2 (0.65%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,080 55 (5.37%)
  • CENT 124 8 (6.90%)
  • CFIN 270 -2 (-0.74%)
  • CINT 314 6 (1.95%)
  • CITA 1,290 5 (0.39%)
  • CLEO 284 2 (0.71%)
  • CLPI 815 -5 (-0.61%)
  • CMNP 1,350 0 (0.00%)
  • CMPP 268 -2 (-0.74%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 620 -20 (-3.12%)
  • COWL 525 25 (5.00%)
  • CPIN 5,150 240 (4.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 645 45 (7.50%)
  • CSIS 450 0 (0.00%)
  • CTRA 845 -5 (-0.59%)
  • CTTH 90 1 (1.12%)
  • DART 280 2 (0.72%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 10 (0.91%)
  • DFAM-W 600 120 (25.00%)
  • DGIK 50 0 (0.00%)
  • DILD 326 2 (0.62%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,575 -25 (-0.45%)
  • DMAS 142 7 (5.19%)
  • DNET 3,300 0 (0.00%)
  • DOID 710 -5 (-0.70%)
  • DPNS 330 -8 (-2.37%)
  • DPUM 248 0 (0.00%)
  • DSFI 100 0 (0.00%)
  • DSNG 404 6 (1.51%)
  • DSSA 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 104 -3 (-2.80%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • ECII 1,045 -40 (-3.69%)
  • EKAD 725 5 (0.69%)
  • ELSA 360 10 (2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 138 8 (6.15%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,890 300 (11.58%)
  • ESSA 230 -2 (-0.86%)
  • ESTI 64 0 (0.00%)
  • ETWA 85 0 (0.00%)
  • EXCL 3,050 60 (2.01%)
  • FAST 1,580 75 (4.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,545 185 (13.60%)
  • FINN 80 -5 (-5.88%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 885 5 (0.57%)
  • FPNI 146 1 (0.69%)
  • FREN 113 -3 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 188 14 (8.05%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 264 -8 (-2.94%)
  • GGRM 74,525 1,250 (1.71%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 645 5 (0.78%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 222 -4 (-1.77%)
  • GOLD 540 -15 (-2.70%)
  • GOLL 51 0 (0.00%)
  • GPRA 83 -1 (-1.19%)
  • GSMF 106 2 (1.92%)
  • GTBO 312 2 (0.65%)
  • GWSA 138 -2 (-1.43%)
  • GZCO 66 -1 (-1.49%)
  • HDFA 125 3 (2.46%)
  • HDTX 224 -10 (-4.27%)
  • HEAL 3,380 0 (0.00%)
  • HELI 103 0 (0.00%)
  • HELI-W 24 0 (0.00%)
  • HERO 1,000 95 (10.50%)
  • HEXA 3,300 60 (1.85%)
  • HITS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,800 150 (4.11%)
  • HOKI 945 25 (2.72%)
  • HOKI-W 630 0 (0.00%)
  • HOME 115 -4 (-3.36%)
  • HOTL 110 7 (6.80%)
  • HRTA 262 4 (1.55%)
  • HRUM 2,570 30 (1.18%)
  • IATA 50 0 (0.00%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,800 200 (2.33%)
  • ICON 93 0 (0.00%)
  • IDPR 710 0 (0.00%)
  • IGAR 396 0 (0.00%)
  • IIKP 266 10 (3.91%)
  • IKAI 168 -1 (-0.59%)
  • IKBI 280 2 (0.72%)
  • IMAS 2,570 0 (0.00%)
  • IMJS 540 0 (0.00%)
  • IMPC 980 0 (0.00%)
  • INAF 3,090 80 (2.66%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 645 10 (1.57%)
  • INCO 4,020 -90 (-2.19%)
  • INDF 6,475 275 (4.44%) © 2010 IMQ - LKBN ANTARA
  • INDR 6,000 -75 (-1.23%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,080 -70 (-2.22%)
  • INKP 19,125 925 (5.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 675 -5 (-0.74%)
  • INTA 468 -2 (-0.43%)
  • INTP 15,800 -50 (-0.32%)
  • IPCC 1,480 -30 (-1.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 108 3 (2.86%)
  • ISAT 3,230 -30 (-0.92%)
  • ISSP 84 0 (0.00%)
  • ITMA 725 -15 (-2.03%)
  • ITMG 26,800 -825 (-2.99%)
  • JAWA 172 0 (0.00%)
  • JIHD 480 -10 (-2.04%)
  • JKON 540 40 (8.00%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 5 (0.87%)
  • JSKY 900 10 (1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,410 70 (2.99%)
  • KARW 106 0 (0.00%)
  • KBLI 298 2 (0.68%)
  • KBLM 232 -4 (-1.69%)
  • KBLV 492 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 216 0 (0.00%)
  • KINO 1,640 -10 (-0.61%)
  • KIOS 3,530 30 (0.86%)
  • KIOS-W 3,050 50 (1.67%)
  • KKGI 336 6 (1.82%)
  • KLBF 1,320 105 (8.64%)
  • KMTR 352 0 (0.00%)
  • KOBX 228 2 (0.88%)
  • KOPI 730 10 (1.39%)
  • KPAL 565 -20 (-3.42%)
  • KPAL-W 278 -22 (-7.33%)
  • KPIG 1,390 -5 (-0.36%)
  • KRAH 2,710 20 (0.74%) © 2010 IMQ - LKBN ANTARA
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 1 (0.93%)
  • LCKM 326 0 (0.00%)
  • LEAD 80 -1 (-1.23%)
  • LINK 4,290 20 (0.47%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 166 6 (3.75%)
  • LMSH 600 -55 (-8.40%)
  • LPCK 1,925 20 (1.05%)
  • LPIN 965 -120 (-11.06%)
  • LPKR 352 -4 (-1.12%)
  • LPPF 7,050 50 (0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 105 1 (0.96%)
  • LSIP 1,390 60 (4.51%)
  • LTLS 545 5 (0.93%)
  • MABA 675 -15 (-2.17%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,465 -35 (-2.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,660 10 (0.27%)
  • MAPB 1,705 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • MAPI 855 30 (3.64%)
  • MARI 252 0 (0.00%)
  • MARK 1,670 0 (0.00%)
  • MASA 310 -16 (-4.91%)
  • MAYA 4,120 40 (0.98%)
  • MBAP 3,070 -40 (-1.29%)
  • MBSS 670 -15 (-2.19%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 172 1 (0.58%)
  • MDIA 170 -7 (-3.95%)
  • MDKA 2,840 -120 (-4.05%)
  • MDKI 354 6 (1.72%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 890 10 (1.14%)
  • MEDC-W 300 4 (1.35%)
  • MERK 5,875 125 (2.17%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 755 50 (7.09%)
  • MGNA 50 0 (0.00%)
  • MGRO 390 2 (0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,900 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 79 0 (0.00%)
  • MKNT 198 -1 (-0.50%)
  • MKPI 23,100 100 (0.43%)
  • MLBI 15,950 0 (0.00%)
  • MLIA 905 0 (0.00%)
  • MLPL 92 -1 (-1.08%)
  • MMLP 510 -5 (-0.97%)
  • MNCN 975 25 (2.63%)
  • MPMX 970 0 (0.00%)
  • MPOW 155 9 (6.16%)
  • MPPA 208 2 (0.97%)
  • MRAT 173 2 (1.17%)
  • MSIN 444 24 (5.71%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 139 8 (6.11%)
  • MTWI 110 0 (0.00%)
  • MYOH 830 -15 (-1.78%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 132 2 (1.54%)
  • MYTX 125 5 (4.17%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NELY 128 -2 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,860 50 (1.78%)
  • NICK 143 13 (10.00%)
  • NIKL 3,640 -150 (-3.96%)
  • NIRO 90 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 970 20 (2.11%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 129 -6 (-4.44%)
  • OASA 187 -10 (-5.08%)
  • OKAS 208 -2 (-0.95%)
  • PADI 500 -5 (-0.99%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,575 -15 (-0.94%)
  • PBID 1,180 10 (0.85%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,940 10 (0.34%)
  • PGAS 1,930 70 (3.76%)
  • PGLI 248 49 (24.62%)
  • PICO 260 4 (1.56%)
  • PKPK 113 -5 (-4.24%)
  • PLAS 50 0 (0.00%)
  • PNBN 795 20 (2.58%) © 2010 IMQ - LKBN ANTARA
  • PNBS 69 0 (0.00%)
  • PNIN 995 -5 (-0.50%)
  • PNLF 206 0 (0.00%)
  • POLL 1,965 -5 (-0.25%)
  • POLY 236 8 (3.51%)
  • POOL 4,770 20 (0.42%)
  • PORT 600 0 (0.00%)
  • POWR 955 -15 (-1.55%)
  • PPRE 392 2 (0.51%)
  • PPRO 129 1 (0.78%)
  • PRDA 3,040 10 (0.33%)
  • PRIM 1,400 -50 (-3.45%)
  • PRIM-W 242 -18 (-6.92%)
  • PSAB 224 4 (1.82%)
  • PSDN 290 34 (13.28%)
  • PSSI 157 0 (0.00%)
  • PTBA 4,120 -140 (-3.29%)
  • PTPP 1,840 20 (1.10%)
  • PTRO 1,685 -5 (-0.30%)
  • PTSN 370 -18 (-4.64%)
  • PWON 525 0 (0.00%)
  • PYFA 170 -19 (-10.05%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 988 20 (2.07%)
  • RAJA 605 -20 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,295 60 (4.86%)
  • RANC 350 8 (2.34%)
  • RBMS 135 -3 (-2.17%)
  • RDTX 6,200 200 (3.33%)
  • RELI 286 26 (10.00%)
  • RIGS 356 -14 (-3.78%)
  • RIMO 137 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 310 -10 (-3.12%)
  • RODA 500 -5 (-0.99%)
  • ROTI 940 5 (0.53%)
  • SAME 510 0 (0.00%)
  • SCCO 9,900 0 (0.00%)
  • SCMA 1,975 90 (4.77%)
  • SDMU 87 -16 (-15.53%)
  • SDPC 101 1 (1.00%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 815 5 (0.62%)
  • SILO 2,990 110 (3.82%)
  • SIMA 128 -11 (-7.91%)
  • SIMP 515 5 (0.98%)
  • SIPD 1,200 0 (0.00%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • SKYB 300 0 (0.00%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,075 95 (9.69%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,625 175 (2.07%)
  • SMMT 200 0 (0.00%)
  • SMRA 650 0 (0.00%)
  • SMRU 436 6 (1.40%)
  • SMSM 1,320 10 (0.76%)
  • SOCI 162 -2 (-1.22%)
  • SONA 2,980 170 (6.05%)
  • SPMA 236 -10 (-4.07%)
  • SPTO 990 -15 (-1.49%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 338 -6 (-1.74%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,620 -10 (-0.28%)
  • SSIA 486 -4 (-0.82%)
  • SSMS 1,295 0 (0.00%)
  • SSTM 575 25 (4.55%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TALF 296 -16 (-5.13%)
  • TAMU 4,350 50 (1.16%)
  • TARA 930 15 (1.64%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 330 2 (0.61%)
  • TELE 750 -45 (-5.66%)
  • TGKA 2,500 -220 (-8.09%)
  • TGRA 785 5 (0.64%)
  • TIFA 177 -1 (-0.56%)
  • TINS 790 -10 (-1.25%)
  • TIRA 147 -3 (-2.00%)
  • TIRT 87 2 (2.35%)
  • TKIM 15,150 1,025 (7.26%)
  • TLKM 3,350 -40 (-1.18%)
  • TMAS 820 20 (2.50%)
  • TMPO 160 0 (0.00%)
  • TNCA 168 1 (0.60%)
  • TOBA 1,850 0 (0.00%)
  • TOPS 890 40 (4.71%)
  • TOTL 630 0 (0.00%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 525 0 (0.00%)
  • TPIA 5,125 100 (1.99%) © 2010 IMQ - LKBN ANTARA
  • TPMA 266 12 (4.72%)
  • TRAM 220 -4 (-1.79%)
  • TRAM-W 91 -4 (-4.21%)
  • TRIL 54 0 (0.00%)
  • TRIM 116 0 (0.00%)
  • TRIO 370 -2 (-0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRST 400 0 (0.00%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,480 20 (1.37%)
  • TUGU 2,900 -10 (-0.34%)
  • TURI 1,145 -5 (-0.43%)
  • ULTJ 1,205 5 (0.42%)
  • UNSP 252 2 (0.80%)
  • UNTR 34,675 -300 (-0.86%)
  • UNVR 42,600 250 (0.59%)
  • VICO 169 0 (0.00%)
  • VINS 123 9 (7.89%)
  • VINS-W 37 6 (19.35%)
  • VIVA 174 -4 (-2.25%)
  • VOKS 193 13 (7.22%)
  • VRNA 116 -1 (-0.85%)
  • WAPO 91 0 (0.00%)
  • WEGE 232 0 (0.00%)
  • WEHA 144 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • WIIM 196 0 (0.00%)
  • WIKA 1,600 25 (1.59%)
  • WINS 276 -2 (-0.72%)
  • WOMF 320 20 (6.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 394 0 (0.00%)
  • WSKT 1,925 25 (1.32%)
  • WTON 396 4 (1.02%)
  • XCID 100 0 (0.00%)
  • XIIF 638 13 (2.08%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 645 35 (5.74%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
Tommy Hilfiger partners with Formula One World Champions Mercedes-AMG Petronas Motorsport
Published: 6 Feb 2018 20:33 WIB


Antara/BUSINESS WIRE
The TOMMY HILFIGER logo featured on the Mercedes-AMG Petronas Motorsport car.
IMQ, Jakarta —  The multi-year deal brings the TOMMY HILFIGER brand back to the world of Formula One for the first time in 17 years, as the Official Apparel Partner for the four-time World Champions Mercedes-AMG Petronas Motorsport.

AMSTERDAM--(Antara/BUSINESS WIRE)-- Tommy Hilfiger, which is owned by PVH Corp. [NYSE: PVH], announces it has formed a multi-year strategic partnership with four-time Formula One World Champions Mercedes-AMG Petronas Motorsport. Starting in the 2018 season, TOMMY HILFIGER will be the Official Apparel Partner of Mercedes-AMG Petronas Motorsport, building on the sport sponsorship heritage that Tommy Hilfiger has embraced since first founding his brand. The partnership with the world’s top Formula One team and leading automobile innovator underscores Tommy Hilfiger's vision to continuously elevate and expand the brand in key markets for the next generation of TOMMY HILFIGER consumers.

This press release features multimedia. View the full release here: http://www.businesswire.com/news/home/20180205005786/en/

"From the first time I attended a Formula One race, I was completely fascinated by the world of motorsports," said Tommy Hilfiger. "To be re-entering this arena with World Champions Mercedes-AMG Petronas Motorsport and their number one team is an incredible way to fuse fashion and Formula One. I recognize the passion, spirit and drive that the entire Mercedes-AMG Petronas Motorsport team shows at every race, and these shared qualities are why I’m excited to partner with them for the upcoming seasons."

For the past four Formula One seasons, Mercedes-AMG Petronas Motorsport has won both the Constructors' and Drivers' World Championships, with the team's British racing driver Lewis Hamilton winning his fourth World Championship title in 2017 and Finnish driver Valtteri Bottas taking third place.

Under the long-term partnership, TOMMY HILFIGER will be the Official Apparel Partner, supplying travel and team kits, as well as office and hospitality apparel for the more than 1,500 individuals who make up the Mercedes-AMG Petronas Motorsport team. The TOMMY HILFIGER logo will be featured on the team's 2018 race cars, which will be revealed on February 22, 2018 at the Silverstone track in the United Kingdom, as well as inside the Mercedes-AMG Petronas Motorsport pit garage and other trackside assets.

"The exciting partnership with Mercedes-AMG Petronas Motorsport is a celebration of our shared commitment to keep technology and innovation at the core of our business," said Daniel Grieder, CEO Tommy Hilfiger Global and PVH Europe. "We take pride in partnering with organizations that are the best in their industries and share our passion to attract and retain the best-in-class teams. We are excited to leverage the incredible reach that Formula One has worldwide as we continue to build on our brand's global recognition and bring TOMMY HILFIGER to new audiences."

"We are delighted to welcome Tommy Hilfiger to Mercedes-AMG Petronas Motorsport and back to the world of Formula One," said Toto Wolff, Team Principal & CEO, Mercedes-AMG Petronas Motorsport. "It is always exciting to embark on a new partnership, particularly when it touches such a key area of our team's image; I am positive that it will energize our brand and bring a new spin to how we are perceived from next season. We are excited to see how Tommy Hilfiger will dress the team this season and to showcase their exciting plans to the fans of Formula One."

Photographed by Mikael Jansson, the integrated TOMMY HILFIGER men's collection and campaign celebrates the fusion of fashion and Formula One, where Tommy Hilfiger and Mercedes-AMG Petronas Motorsport share a pioneering spirit and drive to succeed as one powerful team. The exclusive video teasers, print, online, and out of home media placements will break globally in Spring 2018 and will be supported by unique consumer activations that continue to bring the brand's unique perspective on sport, entertainment and pop culture to life around the world. The TOMMY HILFIGER men's campaign will run alongside the brand's dedicated women's advertising, which also fuses elements of speedracing with fashion, and features Gigi Hadid, international supermodel and global brand ambassador for TOMMY HILFIGER women's.

The TOMMY HILFIGER brand heritage is closely linked to working with pop culture and sports icons. Tommy Hilfiger's history with Formula One began with the sponsorship of the Lotus team between 1991 and 1994. In 1998, TOMMY HILFIGER became the first non-automotive brand to sponsor Ferrari, with the iconic American designer creating the uniforms for the team, which included seven-time Formula One World Champion Michael Schumacher and British racing driver Eddie Irvine. In the '90s, Hilfiger was also one of the first designers to blend fashion and celebrity, and he became a pioneer in the industry by dressing young artists such as Aaliyah, Mark Ronson and Usher; and featuring musicians such as David Bowie and Beyoncé in his advertising campaigns. In recent years, Tommy Hilfiger has established inspiring partnerships with international tennis champion Rafael Nadal, international supermodel Gigi Hadid, and award-winning musician/producer duo The Chainsmokers, reflecting its commitment to broaden the TOMMY HILFIGER brand's reach and connect with the next generation of consumers.

Friends and followers of the brand are invited to join the conversation on social media using #WhatsYourDrive and the handles @TommyHilfiger and @MercedesAMGF1.

About Tommy Hilfiger

With a brand portfolio that includes TOMMY HILFIGER and TOMMY JEANS, Tommy Hilfiger is one of the world's most recognized premium designer lifestyle groups. Its focus is designing and marketing high-quality men's tailored clothing and sportswear, women's collection apparel and sportswear, kidswear, denim collections, underwear (including robes, sleepwear and loungewear), footwear and accessories. Through select licensees, Tommy Hilfiger offers complementary lifestyle products such as eyewear, watches, fragrance, swimwear, socks, small leather goods, home goods and luggage. The TOMMY JEANS product line consists of jeanswear and footwear for men and women, accessories, and fragrance. Merchandise under the TOMMY HILFIGER and TOMMY JEANS brands is available to consumers worldwide through an extensive network of TOMMY HILFIGER and TOMMY JEANS retail stores, leading specialty and department stores, select online retailers, and at tommy.com.

About PVH Corp.

With a history going back over 135 years, PVH has excelled at growing brands and businesses with rich American heritages, becoming one of the largest apparel companies in the world. We have over 35,000 associates operating in over 40 countries and over $8 billion in annual revenues. We own the iconic CALVIN KLEIN, TOMMY HILFIGER, Van Heusen, IZOD, ARROW, Speedo*, Warner’s and Olga brands, as well as the digital-centric True & Co. intimates brand, and market a variety of goods under these and other nationally and internationally known owned and licensed brands.

*The Speedo brand is licensed for North America and the Caribbean in perpetuity from Speedo International Limited.

About MERCEDES-AMG PETRONAS Motorsport

Mercedes-AMG Petronas Motorsport is the works Formula One Team of Mercedes-Benz and competes in the FIA Formula One™ World Championship, the pinnacle of world motorsport and the largest annual sporting series in the world. With a combined workforce of nearly 1,500 people, based at two world-class technology campuses in the UK, the Team designs, develops, manufactures and races the race cars and Hybrid Power Units driven by four-time World Champion Lewis Hamilton and team-mate Valtteri Bottas. Formula One is a uniquely demanding technical and human challenge, requiring the right alchemy of cutting-edge technologies, high-performance management and elite teamwork to deliver results at Grands Prix around the globe in a race season running from March to November. Mercedes-AMG Petronas Motorsport has set new benchmarks for F1™ success on its way to winning the Constructors' and Drivers' World Championships in 2014, 2015, 2016 and 2017, becoming only the fourth team to have achieved four World titles.

View source version on businesswire.com: http://www.businesswire.com/news/home/20180205005786/en/

Contacts
Tommy Hilfiger Contact
Baptiste Blanc
Sr. Director, Global Communications
E-mail: baptiste.Blanc@tommy.com
Tel: +31 62904 2334
or
MERCEDES-AMG PETRONAS Motorsport Contact
Nicola Armstrong
Communications Manager
E-mail: narmstrong@MercedesAMGF1.com
Tel: +44 1280 844096

Source: PVH Corp.
Author: Business Wire
-
POPULAR NEWS