Search:
Friday, Feb-22 2019 13:42 WIB
  • AGRI 1,606.650 -10.020 (-0.620%)
  • BASIC-IND 886.530 -16.750 (-1.854%)
  • BISNIS-27 565.290 -6.810 (-1.190%)
  • COMPOSITE 6,485.080 -52.690 (-0.806%)
  • CONSUMER 2,623.920 -30.550 (-1.151%)
  • DBX 1,068.990 -1.060 (-0.099%)
  • FINANCE 1,233.160 -10.560 (-0.849%)
  • I-GRADE 169.420 -2.170 (-1.265%)
  • IDX30 556.380 -6.480 (-1.151%)
  • IDX80 144.770 -1.700 (-1.161%)
  • IDXBUMN20 410.460 -6.980 (-1.672%)
  • IDXHIDIV20 518.590 -6.160 (-1.174%)
  • IDXSMC-COM 279.540 -0.910 (-0.324%)
  • IDXSMC-LIQ 334.850 -2.990 (-0.885%)
  • INFOBANK15 952.700 -11.750 (-1.218%)
  • INFRASTRUC 1,206.230 -7.840 (-0.646%)
  • Investor33 463.460 -5.040 (-1.076%)
  • ISSI 193.580 -1.300 (-0.667%)
  • JII 709.640 -6.810 (-0.951%)
  • JII70 238.390 -2.300 (-0.956%)
  • KOMPAS100 1,318.790 -14.980 (-1.123%)
  • LQ45 1,012.250 -12.190 (-1.190%)
  • MANUFACTUR 1,642.580 -21.570 (-1.296%)
  • MBX 1,828.430 -16.610 (-0.900%)
  • MINING 1,926.240 -9.360 (-0.484%)
  • MISC-IND 1,335.660 -11.490 (-0.853%)
  • MNC36 365.410 -3.800 (-1.029%)
  • PEFINDO25 353.420 -2.680 (-0.753%)
  • PROPERTY 455.800 -4.090 (-0.889%)
  • SMinfra18 336.840 -2.970 (-0.874%)
  • SRI-KEHATI 392.740 -3.900 (-0.983%)
  • TOTAL_MARKET 6,485.080 -52.690 (-0.806%)
  • TRADE 833.410 6.100 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,675 -75 (-0.55%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,805 -20 (-1.10%)
  • ACST 1,665 -5 (-0.30%)
  • ADES 980 -5 (-0.51%)
  • ADHI 1,535 -30 (-1.92%)
  • ADMF 10,800 -300 (-2.70%)
  • ADMG 356 0 (0.00%)
  • ADRO 1,425 10 (0.71%)
  • AGII 640 -5 (-0.78%)
  • AGRO 344 6 (1.78%)
  • AGRS 356 -10 (-2.73%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 680 55 (8.80%)
  • AKRA 5,750 0 (0.00%)
  • AKSI 368 0 (0.00%)
  • ALDO 1,165 -260 (-18.25%)
  • ALKA 396 0 (0.00%)
  • ALMI 615 35 (6.03%)
  • AMRT 820 -10 (-1.20%)
  • ANDI 1,765 -15 (-0.84%)
  • ANJT 1,040 -5 (-0.48%)
  • ANTM 1,015 -20 (-1.93%)
  • APEX 1,200 30 (2.56%) © 2010 IMQ - LKBN ANTARA
  • APIC 510 10 (2.00%)
  • APLI 88 2 (2.33%)
  • APLN 186 -2 (-1.06%)
  • ARII 960 0 (0.00%)
  • ARMY 332 12 (3.75%)
  • ARNA 480 2 (0.42%)
  • ARTA 825 45 (5.77%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,390 -10 (-0.71%)
  • ASII 7,600 -100 (-1.30%)
  • ASJT 296 12 (4.23%)
  • ASMI 645 -5 (-0.77%)
  • ASRI 328 -2 (-0.61%)
  • ASSA 790 -10 (-1.25%)
  • ATIC 805 -70 (-8.00%)
  • AUTO 1,620 0 (0.00%)
  • BABP 53 -1 (-1.85%)
  • BABP-W2 78 -37 (-32.17%)
  • BACA 290 8 (2.84%)
  • BAJA 113 0 (0.00%)
  • BALI 950 55 (6.15%)
  • BAPA 107 0 (0.00%)
  • BATA 560 5 (0.90%)
  • BBCA 27,400 -125 (-0.45%)
  • BBHI 170 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • BBKP 404 2 (0.50%)
  • BBNI 8,725 -200 (-2.24%)
  • BBRI 3,880 -30 (-0.77%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,510 -30 (-1.18%)
  • BBYB 264 -4 (-1.49%)
  • BCAP 155 0 (0.00%)
  • BCIP 93 0 (0.00%)
  • BDMN 9,125 -50 (-0.54%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 238 0 (0.00%)
  • BEST 266 4 (1.53%)
  • BFIN 650 -25 (-3.70%)
  • BGTG 91 0 (0.00%)
  • BHIT 94 0 (0.00%)
  • BIKA 260 14 (5.69%)
  • BIMA 55 0 (0.00%)
  • BINA 615 15 (2.50%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,030 0 (0.00%)
  • BISI 1,400 -20 (-1.41%)
  • BJBR 2,120 -50 (-2.30%)
  • BJTM 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 0 (0.00%)
  • BKSL 137 2 (1.48%)
  • BKSL-W 36 1 (2.86%)
  • BMAS 354 8 (2.31%)
  • BMRI 7,075 -250 (-3.41%)
  • BMSR 151 1 (0.67%)
  • BMTR 422 -4 (-0.94%)
  • BNBA 304 4 (1.33%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,250 -15 (-1.19%)
  • BNII 326 36 (12.41%)
  • BNLI 1,095 40 (3.79%)
  • BOGA 670 0 (0.00%)
  • BOLT 925 0 (0.00%)
  • BOSS 2,140 70 (3.38%)
  • BPTR 76 1 (1.33%)
  • BRAM 8,000 1,000 (14.29%)
  • BRIS 555 5 (0.91%)
  • BRMS 51 -1 (-1.92%)
  • BRPT 2,970 -30 (-1.00%)
  • BRPT-W 1,155 55 (5.00%)
  • BSDE 1,295 -20 (-1.52%)
  • BSIM 595 0 (0.00%)
  • BSIM-W3 114 -12 (-9.52%)
  • BTON 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,730 -10 (-0.27%)
  • BTPS 2,060 -10 (-0.48%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 2,000 -30 (-1.48%)
  • BULL 148 4 (2.78%)
  • BULL-W 56 2 (3.70%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 158 -5 (-3.07%)
  • BUVA 169 7 (4.32%)
  • BVIC 184 -1 (-0.54%)
  • BWPT 180 -2 (-1.10%)
  • BYAN 18,850 25 (0.13%)
  • CAKK 161 1 (0.62%)
  • CAKK-W 34 0 (0.00%)
  • CAMP 496 -14 (-2.75%)
  • CARS 2,530 20 (0.80%)
  • CASA 306 0 (0.00%)
  • CEKA 1,070 0 (0.00%)
  • CENT 89 0 (0.00%)
  • CFIN 360 26 (7.78%)
  • CINT 300 0 (0.00%)
  • CITA 1,410 -90 (-6.00%)
  • CITY 366 -4 (-1.08%)
  • CITY-W 146 -1 (-0.68%)
  • CLAY 1,600 205 (14.70%) © 2010 IMQ - LKBN ANTARA
  • CLEO 280 2 (0.72%)
  • CMNP 1,355 -5 (-0.37%)
  • CMPP 228 -2 (-0.87%)
  • CNKO 50 0 (0.00%)
  • COWL 348 0 (0.00%)
  • CPIN 7,325 -200 (-2.66%)
  • CPRO 50 0 (0.00%)
  • CSAP 590 50 (9.26%)
  • CSIS 136 0 (0.00%)
  • CTRA 875 -25 (-2.78%)
  • CTTH 114 -1 (-0.87%)
  • DEAL 815 -15 (-1.81%)
  • DEAL-W 675 -10 (-1.46%)
  • DFAM 825 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 0 (0.00%)
  • DILD 316 2 (0.64%)
  • DIVA 3,110 0 (0.00%)
  • DKFT 246 0 (0.00%)
  • DLTA 6,725 50 (0.75%)
  • DMAS 232 -2 (-0.85%)
  • DNAR 310 10 (3.33%)
  • DOID 620 -5 (-0.80%)
  • DPUM 136 0 (0.00%)
  • DSFI 127 3 (2.42%) © 2010 IMQ - LKBN ANTARA
  • DSNG 400 0 (0.00%)
  • DUCK 1,465 0 (0.00%)
  • DVLA 2,100 -40 (-1.87%)
  • DWGL 102 -1 (-0.97%)
  • DWGL-W 27 1 (3.85%)
  • DYAN 90 1 (1.12%)
  • EKAD 860 0 (0.00%)
  • ELSA 382 -6 (-1.55%)
  • EMDE 244 0 (0.00%)
  • ENRG 91 -3 (-3.19%)
  • EPMT 2,100 60 (2.94%)
  • ERAA 2,100 -20 (-0.94%)
  • ESSA 380 6 (1.60%)
  • ESTI 92 0 (0.00%)
  • ETWA 90 7 (8.43%)
  • EXCL 2,580 -70 (-2.64%)
  • FAST 1,635 0 (0.00%)
  • FASW 8,100 -150 (-1.82%)
  • FILM 815 0 (0.00%)
  • FINN 57 1 (1.79%)
  • FIRE 6,850 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FOOD 264 -12 (-4.35%)
  • FORZ 860 0 (0.00%)
  • FPNI 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • FREN 286 -4 (-1.38%)
  • FREN-W 144 -3 (-2.04%)
  • GAMA 50 -1 (-1.96%)
  • GDST 103 0 (0.00%)
  • GGRM 81,775 -1,225 (-1.48%)
  • GHON 1,450 100 (7.41%)
  • GIAA 476 12 (2.59%)
  • GJTL 775 -10 (-1.27%)
  • GLOB 370 0 (0.00%)
  • GMFI 242 4 (1.68%)
  • GOOD 1,820 0 (0.00%)
  • GPRA 102 1 (0.99%)
  • GSMF 121 17 (16.35%)
  • GTBO 248 0 (0.00%)
  • GZCO 58 1 (1.75%)
  • HDFA 142 11 (8.40%)
  • HEAL 3,370 10 (0.30%)
  • HELI 128 -1 (-0.78%)
  • HELI-W 21 -1 (-4.55%)
  • HEXA 3,070 70 (2.33%)
  • HITS 650 0 (0.00%)
  • HKMU 348 0 (0.00%)
  • HMSP 3,740 -60 (-1.58%)
  • HOKI 640 0 (0.00%)
  • HOKI-W 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • HOME 96 -4 (-4.00%)
  • HOTL 104 2 (1.96%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,580 -50 (-3.07%)
  • IBFN 266 0 (0.00%)
  • IBFN-W 34 -1 (-2.86%)
  • ICBP 10,325 -150 (-1.43%)
  • ICON 98 0 (0.00%)
  • IGAR 408 -2 (-0.49%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 199 -1 (-0.50%)
  • IKBI 300 12 (4.17%)
  • IMAS 3,190 -150 (-4.49%)
  • IMJS 715 0 (0.00%)
  • IMPC 925 15 (1.65%)
  • INAF 4,930 0 (0.00%)
  • INAI 434 -10 (-2.25%)
  • INCF 330 -10 (-2.94%)
  • INCI 570 0 (0.00%)
  • INCO 3,640 -70 (-1.89%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 6,500 25 (0.39%)
  • INDS 2,160 0 (0.00%)
  • INDX 84 0 (0.00%)
  • INDY 2,140 -40 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • INKP 11,800 -375 (-3.08%)
  • INPC 80 1 (1.27%)
  • INPC-W 11 -1 (-8.33%)
  • INPS 2,460 60 (2.50%)
  • INTD 190 49 (34.75%)
  • INTP 19,350 -550 (-2.76%)
  • IPCC 1,500 15 (1.01%)
  • IPCM 388 8 (2.11%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,500 -110 (-3.05%)
  • ISSP 122 -4 (-3.17%)
  • ITMA 800 5 (0.63%)
  • ITMG 23,575 550 (2.39%)
  • JAWA 141 -1 (-0.70%)
  • JAYA 540 108 (25.00%)
  • JAYA-W 138 -80 (-36.70%)
  • JGLE 50 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 2,330 0 (0.00%)
  • JRPT 605 5 (0.83%)
  • JSKY 1,055 -70 (-6.22%)
  • JSMR 4,910 -115 (-2.29%)
  • JTPE 670 5 (0.75%)
  • KAEF 3,300 -60 (-1.79%)
  • KARW 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 330 -8 (-2.37%)
  • KBLM 240 -4 (-1.64%)
  • KBRI 50 0 (0.00%)
  • KDSI 910 -20 (-2.15%)
  • KIJA 256 0 (0.00%)
  • KINO 2,700 0 (0.00%)
  • KIOS 1,510 20 (1.34%)
  • KKGI 318 0 (0.00%)
  • KLBF 1,510 -20 (-1.31%)
  • KMTR 366 -4 (-1.08%)
  • KOBX 196 0 (0.00%)
  • KOIN 234 -68 (-22.52%)
  • KONI 410 0 (0.00%)
  • KOPI 725 -10 (-1.36%)
  • KPAL 290 0 (0.00%)
  • KPAS 189 3 (1.61%)
  • KPAS-W 50 0 (0.00%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 2,500 -10 (-0.40%)
  • KRAS 494 -6 (-1.20%)
  • KREN 610 0 (0.00%)
  • LAND 1,250 20 (1.63%)
  • LCGP 127 0 (0.00%)
  • LCKM 328 0 (0.00%)
  • LEAD 90 4 (4.65%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,250 -70 (-1.62%)
  • LMAS 59 2 (3.51%)
  • LPCK 2,720 -20 (-0.73%)
  • LPIN 875 0 (0.00%)
  • LPKR 284 -2 (-0.70%)
  • LPLI 154 14 (10.00%)
  • LPPF 5,850 50 (0.86%)
  • LPPS 106 0 (0.00%)
  • LRNA 107 -3 (-2.73%)
  • LRNA-W 13 -1 (-7.14%)
  • LSIP 1,365 -30 (-2.15%)
  • LTLS 610 0 (0.00%)
  • LUCK 645 -5 (-0.77%)
  • MABA 64 -1 (-1.54%)
  • MAIN 1,655 0 (0.00%)
  • MAMI 130 -1 (-0.76%)
  • MAPB 1,900 -15 (-0.78%)
  • MAPI 1,015 10 (1.00%)
  • MARI 246 -4 (-1.60%)
  • MARK 490 -6 (-1.21%)
  • MASA 800 0 (0.00%)
  • MBAP 2,970 -30 (-1.00%)
  • MBSS 615 10 (1.65%)
  • MBTO 142 -10 (-6.58%)
  • MCAS 3,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 165 -1 (-0.60%)
  • MDIA 145 7 (5.07%)
  • MDKA 3,530 -20 (-0.56%)
  • MDKI 244 0 (0.00%)
  • MDLN 268 0 (0.00%)
  • MEDC 1,000 -25 (-2.44%)
  • MEDC-W 370 -16 (-4.15%)
  • MERK 4,060 0 (0.00%)
  • META 210 0 (0.00%)
  • MFIN 1,000 0 (0.00%)
  • MFMI 790 140 (21.54%)
  • MGNA 50 0 (0.00%)
  • MGRO 990 -10 (-1.00%)
  • MICE 422 0 (0.00%)
  • MIKA 1,885 -15 (-0.79%)
  • MINA 720 10 (1.41%)
  • MITI 53 -1 (-1.85%)
  • MKNT 175 0 (0.00%)
  • MLBI 17,600 -300 (-1.68%)
  • MLIA 1,195 0 (0.00%)
  • MLPL 144 0 (0.00%)
  • MLPT 850 35 (4.29%)
  • MMLP 464 -6 (-1.28%)
  • MNCN 960 -5 (-0.52%)
  • MPMX 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • MPOW 112 0 (0.00%)
  • MPPA 342 10 (3.01%)
  • MPRO 790 -5 (-0.63%)
  • MRAT 160 3 (1.91%)
  • MREI 6,025 -325 (-5.12%)
  • MSIN 318 -2 (-0.62%)
  • MSKY 1,300 105 (8.79%)
  • MTDL 880 0 (0.00%)
  • MTRA 384 0 (0.00%)
  • MTSM 250 2 (0.81%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,340 25 (1.90%)
  • MYOR 2,600 -20 (-0.76%)
  • MYRX 103 -1 (-0.96%)
  • NAGA 280 -4 (-1.41%)
  • NASA 600 -5 (-0.83%)
  • NATO 680 45 (7.09%)
  • NATO-W 444 6 (1.37%)
  • NELY 141 1 (0.71%)
  • NFCX 2,290 0 (0.00%)
  • NICK 175 -9 (-4.89%)
  • NIKL 2,990 -20 (-0.66%)
  • NIPS 392 -6 (-1.51%)
  • NIRO 99 -1 (-1.00%)
  • NISP 910 10 (1.11%) © 2010 IMQ - LKBN ANTARA
  • NRCA 444 -4 (-0.89%)
  • NUSA 98 0 (0.00%)
  • NUSA-W 21 0 (0.00%)
  • OCAP 97 25 (34.72%)
  • OKAS 172 0 (0.00%)
  • PADI 685 15 (2.24%)
  • PALM 270 0 (0.00%)
  • PANI 101 0 (0.00%)
  • PANR 404 0 (0.00%)
  • PANS 1,450 35 (2.47%)
  • PBID 1,060 -10 (-0.93%)
  • PBSA 705 0 (0.00%)
  • PCAR 4,550 0 (0.00%)
  • PEGE 178 0 (0.00%)
  • PEHA 2,300 -60 (-2.54%)
  • PGAS 2,670 30 (1.14%)
  • PICO 270 2 (0.75%)
  • PJAA 1,545 45 (3.00%)
  • PKPK 106 0 (0.00%)
  • PNBN 1,570 -10 (-0.63%)
  • PNBS 69 -1 (-1.43%)
  • PNIN 1,305 80 (6.53%)
  • PNLF 400 -2 (-0.50%)
  • PNSE 840 165 (24.44%)
  • POLA 1,535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 850 0 (0.00%)
  • POLI 1,090 -70 (-6.03%)
  • POLL 1,500 0 (0.00%)
  • POLY 171 2 (1.18%)
  • POOL 4,940 -40 (-0.80%)
  • POWR 980 35 (3.70%)
  • PPRE 368 -8 (-2.13%)
  • PPRO 158 -2 (-1.25%)
  • PRAS 185 0 (0.00%)
  • PRDA 2,950 -10 (-0.34%)
  • PRIM-W 48 0 (0.00%)
  • PSAB 200 -2 (-0.99%)
  • PSSI 176 2 (1.15%)
  • PTBA 4,150 -50 (-1.19%)
  • PTPP 2,040 -40 (-1.92%)
  • PTRO 1,995 15 (0.76%)
  • PTSN 1,525 -5 (-0.33%)
  • PUDP 448 18 (4.19%)
  • PWON 635 -10 (-1.55%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 360 4 (1.12%)
  • RALS 1,680 -45 (-2.61%)
  • RBMS 104 0 (0.00%)
  • RELI 214 0 (0.00%)
  • RICY 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • RIGS 366 -2 (-0.54%)
  • RIMO 136 0 (0.00%)
  • RISE 505 0 (0.00%)
  • RMBA 340 0 (0.00%)
  • ROTI 1,200 -5 (-0.41%)
  • SAFE 212 6 (2.91%)
  • SAME 540 -15 (-2.70%)
  • SATU 119 2 (1.71%)
  • SCMA 1,775 -45 (-2.47%)
  • SDMU 64 0 (0.00%)
  • SDPC 108 -2 (-1.82%)
  • SGRO 2,340 0 (0.00%)
  • SHID 4,630 -170 (-3.54%)
  • SHIP 805 -15 (-1.83%)
  • SIDO 950 -40 (-4.04%)
  • SILO 3,570 -40 (-1.11%)
  • SIMA 290 32 (12.40%)
  • SIMP 496 -2 (-0.40%)
  • SIPD 960 0 (0.00%)
  • SKRN 456 8 (1.79%)
  • SKYB 189 -3 (-1.56%)
  • SMAR 4,110 0 (0.00%)
  • SMBR 1,565 45 (2.96%)
  • SMCB 2,010 0 (0.00%)
  • SMDM 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • SMDR 356 0 (0.00%)
  • SMGR 12,550 -375 (-2.90%)
  • SMMT 179 -2 (-1.10%)
  • SMRA 965 -15 (-1.53%)
  • SMRU 452 0 (0.00%)
  • SMSM 1,760 70 (4.14%)
  • SOCI 169 2 (1.20%)
  • SOSS 496 8 (1.64%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 300 -4 (-1.32%)
  • SOTS-W 59 1 (1.72%)
  • SPTO 1,060 -15 (-1.40%)
  • SQMI 312 40 (14.71%)
  • SRIL 336 2 (0.60%)
  • SRSN 72 -1 (-1.37%)
  • SRTG 3,680 -40 (-1.08%)
  • SSIA 590 -15 (-2.48%)
  • SSMS 1,125 -10 (-0.88%)
  • STAR 81 0 (0.00%)
  • SULI 98 1 (1.03%)
  • SURE 2,500 -40 (-1.57%)
  • SWAT 125 1 (0.81%)
  • TALF 260 -72 (-21.69%)
  • TAMU 4,660 30 (0.65%)
  • TARA 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • TBIG 4,330 -110 (-2.48%)
  • TBLA 885 5 (0.57%)
  • TDPM 290 2 (0.69%)
  • TELE 810 -5 (-0.61%)
  • TFCO 700 40 (6.06%)
  • TGRA 820 0 (0.00%)
  • TIFA 183 -1 (-0.54%)
  • TINS 1,535 15 (0.99%)
  • TIRA 250 0 (0.00%)
  • TIRT 82 0 (0.00%)
  • TKIM 11,600 -175 (-1.49%)
  • TLKM 3,830 -40 (-1.03%)
  • TNCA 302 -4 (-1.31%)
  • TOPS 790 -15 (-1.86%)
  • TOTL 625 0 (0.00%)
  • TOTO 406 -6 (-1.46%)
  • TOWR 815 5 (0.62%)
  • TPIA 5,475 -100 (-1.79%)
  • TRAM 189 -5 (-2.58%)
  • TRAM-W 69 -3 (-4.17%)
  • TRIL 51 0 (0.00%)
  • TRIM 138 8 (6.15%)
  • TRUK 126 1 (0.80%)
  • TRUS 358 0 (0.00%)
  • TSPC 1,890 -35 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,230 -10 (-0.81%)
  • UNIC 4,440 -10 (-0.22%)
  • UNSP 132 -3 (-2.22%)
  • UNTR 27,925 1,425 (5.38%)
  • UNVR 49,200 -325 (-0.66%)
  • URBN 1,820 0 (0.00%)
  • URBN-W 37 -1 (-2.63%)
  • VICO 103 2 (1.98%)
  • VINS 108 1 (0.93%)
  • VINS-W 49 -2 (-3.92%)
  • VIVA 158 -9 (-5.39%)
  • VOKS 344 -6 (-1.71%)
  • VRNA 127 0 (0.00%)
  • WAPO 94 0 (0.00%)
  • WEGE 314 4 (1.29%)
  • WEHA 152 -1 (-0.65%)
  • WICO 630 0 (0.00%)
  • WIIM 352 -2 (-0.56%)
  • WIKA 1,730 -35 (-1.98%)
  • WINS 234 6 (2.63%)
  • WOMF 368 2 (0.55%)
  • WOOD 815 35 (4.49%)
  • WSBP 380 -4 (-1.04%)
  • WSKT 1,815 -40 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • WTON 460 -4 (-0.86%)
  • XCID 81 1 (1.25%)
  • XCIS 106 -1 (-0.93%)
  • XIIC 1,160 5 (0.43%)
  • XIIT 572 -1 (-0.17%)
  • XIJI 736 0 (0.00%)
  • XPFT 550 -15 (-2.65%)
  • YELO 366 -2 (-0.54%)
  • YELO-W 44 1 (2.33%)
  • YULE 210 2 (0.96%)
  • ZINC 2,220 -10 (-0.45%)
  • ZONE 490 4 (0.82%)
Tommy Hilfiger partners with Formula One World Champions Mercedes-AMG Petronas Motorsport
Published: 6 Feb 2018 20:33 WIB


Antara/BUSINESS WIRE
The TOMMY HILFIGER logo featured on the Mercedes-AMG Petronas Motorsport car.
IMQ, Jakarta —  The multi-year deal brings the TOMMY HILFIGER brand back to the world of Formula One for the first time in 17 years, as the Official Apparel Partner for the four-time World Champions Mercedes-AMG Petronas Motorsport.

AMSTERDAM--(Antara/BUSINESS WIRE)-- Tommy Hilfiger, which is owned by PVH Corp. [NYSE: PVH], announces it has formed a multi-year strategic partnership with four-time Formula One World Champions Mercedes-AMG Petronas Motorsport. Starting in the 2018 season, TOMMY HILFIGER will be the Official Apparel Partner of Mercedes-AMG Petronas Motorsport, building on the sport sponsorship heritage that Tommy Hilfiger has embraced since first founding his brand. The partnership with the world’s top Formula One team and leading automobile innovator underscores Tommy Hilfiger's vision to continuously elevate and expand the brand in key markets for the next generation of TOMMY HILFIGER consumers.

This press release features multimedia. View the full release here: http://www.businesswire.com/news/home/20180205005786/en/

"From the first time I attended a Formula One race, I was completely fascinated by the world of motorsports," said Tommy Hilfiger. "To be re-entering this arena with World Champions Mercedes-AMG Petronas Motorsport and their number one team is an incredible way to fuse fashion and Formula One. I recognize the passion, spirit and drive that the entire Mercedes-AMG Petronas Motorsport team shows at every race, and these shared qualities are why I’m excited to partner with them for the upcoming seasons."

For the past four Formula One seasons, Mercedes-AMG Petronas Motorsport has won both the Constructors' and Drivers' World Championships, with the team's British racing driver Lewis Hamilton winning his fourth World Championship title in 2017 and Finnish driver Valtteri Bottas taking third place.

Under the long-term partnership, TOMMY HILFIGER will be the Official Apparel Partner, supplying travel and team kits, as well as office and hospitality apparel for the more than 1,500 individuals who make up the Mercedes-AMG Petronas Motorsport team. The TOMMY HILFIGER logo will be featured on the team's 2018 race cars, which will be revealed on February 22, 2018 at the Silverstone track in the United Kingdom, as well as inside the Mercedes-AMG Petronas Motorsport pit garage and other trackside assets.

"The exciting partnership with Mercedes-AMG Petronas Motorsport is a celebration of our shared commitment to keep technology and innovation at the core of our business," said Daniel Grieder, CEO Tommy Hilfiger Global and PVH Europe. "We take pride in partnering with organizations that are the best in their industries and share our passion to attract and retain the best-in-class teams. We are excited to leverage the incredible reach that Formula One has worldwide as we continue to build on our brand's global recognition and bring TOMMY HILFIGER to new audiences."

"We are delighted to welcome Tommy Hilfiger to Mercedes-AMG Petronas Motorsport and back to the world of Formula One," said Toto Wolff, Team Principal & CEO, Mercedes-AMG Petronas Motorsport. "It is always exciting to embark on a new partnership, particularly when it touches such a key area of our team's image; I am positive that it will energize our brand and bring a new spin to how we are perceived from next season. We are excited to see how Tommy Hilfiger will dress the team this season and to showcase their exciting plans to the fans of Formula One."

Photographed by Mikael Jansson, the integrated TOMMY HILFIGER men's collection and campaign celebrates the fusion of fashion and Formula One, where Tommy Hilfiger and Mercedes-AMG Petronas Motorsport share a pioneering spirit and drive to succeed as one powerful team. The exclusive video teasers, print, online, and out of home media placements will break globally in Spring 2018 and will be supported by unique consumer activations that continue to bring the brand's unique perspective on sport, entertainment and pop culture to life around the world. The TOMMY HILFIGER men's campaign will run alongside the brand's dedicated women's advertising, which also fuses elements of speedracing with fashion, and features Gigi Hadid, international supermodel and global brand ambassador for TOMMY HILFIGER women's.

The TOMMY HILFIGER brand heritage is closely linked to working with pop culture and sports icons. Tommy Hilfiger's history with Formula One began with the sponsorship of the Lotus team between 1991 and 1994. In 1998, TOMMY HILFIGER became the first non-automotive brand to sponsor Ferrari, with the iconic American designer creating the uniforms for the team, which included seven-time Formula One World Champion Michael Schumacher and British racing driver Eddie Irvine. In the '90s, Hilfiger was also one of the first designers to blend fashion and celebrity, and he became a pioneer in the industry by dressing young artists such as Aaliyah, Mark Ronson and Usher; and featuring musicians such as David Bowie and Beyoncé in his advertising campaigns. In recent years, Tommy Hilfiger has established inspiring partnerships with international tennis champion Rafael Nadal, international supermodel Gigi Hadid, and award-winning musician/producer duo The Chainsmokers, reflecting its commitment to broaden the TOMMY HILFIGER brand's reach and connect with the next generation of consumers.

Friends and followers of the brand are invited to join the conversation on social media using #WhatsYourDrive and the handles @TommyHilfiger and @MercedesAMGF1.

About Tommy Hilfiger

With a brand portfolio that includes TOMMY HILFIGER and TOMMY JEANS, Tommy Hilfiger is one of the world's most recognized premium designer lifestyle groups. Its focus is designing and marketing high-quality men's tailored clothing and sportswear, women's collection apparel and sportswear, kidswear, denim collections, underwear (including robes, sleepwear and loungewear), footwear and accessories. Through select licensees, Tommy Hilfiger offers complementary lifestyle products such as eyewear, watches, fragrance, swimwear, socks, small leather goods, home goods and luggage. The TOMMY JEANS product line consists of jeanswear and footwear for men and women, accessories, and fragrance. Merchandise under the TOMMY HILFIGER and TOMMY JEANS brands is available to consumers worldwide through an extensive network of TOMMY HILFIGER and TOMMY JEANS retail stores, leading specialty and department stores, select online retailers, and at tommy.com.

About PVH Corp.

With a history going back over 135 years, PVH has excelled at growing brands and businesses with rich American heritages, becoming one of the largest apparel companies in the world. We have over 35,000 associates operating in over 40 countries and over $8 billion in annual revenues. We own the iconic CALVIN KLEIN, TOMMY HILFIGER, Van Heusen, IZOD, ARROW, Speedo*, Warner’s and Olga brands, as well as the digital-centric True & Co. intimates brand, and market a variety of goods under these and other nationally and internationally known owned and licensed brands.

*The Speedo brand is licensed for North America and the Caribbean in perpetuity from Speedo International Limited.

About MERCEDES-AMG PETRONAS Motorsport

Mercedes-AMG Petronas Motorsport is the works Formula One Team of Mercedes-Benz and competes in the FIA Formula One™ World Championship, the pinnacle of world motorsport and the largest annual sporting series in the world. With a combined workforce of nearly 1,500 people, based at two world-class technology campuses in the UK, the Team designs, develops, manufactures and races the race cars and Hybrid Power Units driven by four-time World Champion Lewis Hamilton and team-mate Valtteri Bottas. Formula One is a uniquely demanding technical and human challenge, requiring the right alchemy of cutting-edge technologies, high-performance management and elite teamwork to deliver results at Grands Prix around the globe in a race season running from March to November. Mercedes-AMG Petronas Motorsport has set new benchmarks for F1™ success on its way to winning the Constructors' and Drivers' World Championships in 2014, 2015, 2016 and 2017, becoming only the fourth team to have achieved four World titles.

View source version on businesswire.com: http://www.businesswire.com/news/home/20180205005786/en/

Contacts
Tommy Hilfiger Contact
Baptiste Blanc
Sr. Director, Global Communications
E-mail: baptiste.Blanc@tommy.com
Tel: +31 62904 2334
or
MERCEDES-AMG PETRONAS Motorsport Contact
Nicola Armstrong
Communications Manager
E-mail: narmstrong@MercedesAMGF1.com
Tel: +44 1280 844096

Source: PVH Corp.
Author: Business Wire
-
POPULAR NEWS