Search:
Monday, Oct-21 2019 15:47 WIB
  • AGRI 1,332.950 7.280 (0.549%)
  • BASIC-IND 905.810 -4.280 (-0.470%)
  • BISNIS-27 540.830 0.560 (0.104%)
  • COMPOSITE 6,192.970 1.020 (0.016%)
  • CONSUMER 2,116.240 14.970 (0.712%)
  • DBX 1,144.010 -2.180 (-0.190%)
  • FINANCE 1,260.280 -0.210 (-0.017%)
  • I-GRADE 173.780 -0.320 (-0.184%)
  • IDX30 531.030 -0.140 (-0.026%)
  • IDX80 138.880 -0.030 (-0.022%)
  • IDXBUMN20 386.590 -2.000 (-0.515%)
  • IDXG30 138.770 -0.510 (-0.366%)
  • IDXHIDIV20 483.570 -0.070 (-0.014%)
  • IDXSMC-COM 266.910 -0.540 (-0.202%)
  • IDXSMC-LIQ 320.150 0.170 (0.053%)
  • IDXV30 139.600 -0.210 (-0.150%)
  • INFOBANK15 964.010 -0.250 (-0.026%)
  • INFRASTRUC 1,206.710 -3.410 (-0.282%)
  • Investor33 453.060 -0.120 (-0.026%)
  • ISSI 189.350 -0.150 (-0.079%)
  • JII 682.390 0.730 (0.107%)
  • JII70 232.530 0.140 (0.060%)
  • KOMPAS100 1,243.750 1.240 (0.100%)
  • LQ45 974.550 -0.050 (-0.005%)
  • MANUFACTUR 1,442.440 3.320 (0.231%)
  • MBX 1,719.640 0.800 (0.047%)
  • MINING 1,593.320 4.790 (0.302%)
  • MISC-IND 1,197.080 0.400 (0.033%)
  • MNC36 337.890 0.610 (0.181%)
  • PEFINDO25 360.050 -0.390 (-0.108%)
  • PROPERTY 507.630 -0.470 (-0.093%)
  • SMinfra18 324.640 -2.280 (-0.697%)
  • SRI-KEHATI 387.050 -0.030 (-0.008%)
  • TOTAL_MARKET 6,192.110 0.160 (0.003%)
  • TRADE 806.570 -2.700 (-0.334%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 200 (1.97%)
  • ABBA 218 35 (19.13%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,875 -5 (-0.27%)
  • ACST 1,125 -10 (-0.88%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,290 -20 (-1.53%)
  • ADMF 10,625 -50 (-0.47%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,370 60 (4.58%)
  • AGII 615 0 (0.00%)
  • AGRO 216 0 (0.00%)
  • AGRS 195 20 (11.43%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,070 -110 (-2.63%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 440 6 (1.38%)
  • ALMI 360 0 (0.00%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • AMRT 935 5 (0.54%)
  • ANDI 1,480 -150 (-9.20%)
  • ANJT 800 -10 (-1.23%)
  • ANTM 925 -10 (-1.07%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 95 5 (5.56%)
  • APLN 226 -2 (-0.88%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARII 650 -5 (-0.76%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 214 -6 (-2.73%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 985 -5 (-0.51%)
  • ASII 6,700 0 (0.00%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 775 -15 (-1.90%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BACA 270 -2 (-0.74%)
  • BAJA 89 0 (0.00%)
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,100 300 (0.97%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 270 0 (0.00%)
  • BBNI 7,350 -125 (-1.67%)
  • BBRI 4,120 -50 (-1.20%)
  • BBTN 1,915 0 (0.00%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 145 -2 (-1.36%)
  • BCIP 83 1 (1.22%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 340 10 (3.03%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 276 8 (2.99%)
  • BFIN 570 10 (1.79%)
  • BGTG 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 73 -1 (-1.35%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,330 0 (0.00%)
  • BISI 1,335 -30 (-2.20%)
  • BJBR 1,845 50 (2.79%)
  • BJTM 675 5 (0.75%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 118 -2 (-1.67%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 478 -12 (-2.45%)
  • BMRI 6,800 25 (0.37%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 390 4 (1.04%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 985 -20 (-1.99%)
  • BNII 220 0 (0.00%)
  • BNLI 1,195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 -10 (-1.23%)
  • BOLA 360 -2 (-0.55%)
  • BOLT 875 5 (0.57%)
  • BOSS 600 -20 (-3.23%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 392 -10 (-2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 930 5 (0.54%)
  • BRPT-W 500 -20 (-3.85%)
  • BSDE 1,415 5 (0.35%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,570 -30 (-0.83%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,870 -10 (-0.53%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 35 3 (9.38%)
  • BUMI 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 84 -3 (-3.45%)
  • BVIC 168 3 (1.82%)
  • BWPT 118 1 (0.85%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 26 -2 (-7.14%)
  • CAMP 410 2 (0.49%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 390 -4 (-1.02%)
  • CCSI 280 -16 (-5.41%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 298 2 (0.68%)
  • CINT 242 -18 (-6.92%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 186 -5 (-2.62%)
  • CLAY 5,125 -400 (-7.24%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 2,030 80 (4.10%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,125 -75 (-1.21%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 26 -2 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 -2 (-0.45%)
  • CSIS 99 2 (2.06%)
  • CTRA 1,155 30 (2.67%)
  • CTTH 91 -5 (-5.21%)
  • DART 304 -28 (-8.43%)
  • DAYA 218 6 (2.83%)
  • DEAL 1,860 15 (0.81%)
  • DEFI 1,790 -15 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,065 75 (7.58%)
  • DGIK 50 0 (0.00%)
  • DILD 362 -6 (-1.63%)
  • DIVA 3,670 -20 (-0.54%)
  • DKFT 206 2 (0.98%)
  • DMAS 304 2 (0.66%)
  • DMMX 268 38 (16.52%)
  • DNAR 230 -6 (-2.54%)
  • DOID 316 -2 (-0.63%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 332 0 (0.00%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,740 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 127 -1 (-0.78%)
  • EAST 115 0 (0.00%)
  • EAST-W 17 -3 (-15.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 0 (0.00%)
  • ENVY 2,160 0 (0.00%)
  • ERAA 1,790 -90 (-4.79%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,510 -30 (-0.85%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 254 -6 (-2.31%)
  • FINN 50 0 (0.00%)
  • FIRE 2,470 -30 (-1.20%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 965 -10 (-1.03%)
  • FPNI 131 0 (0.00%)
  • FREN 161 -4 (-2.42%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GGRM 53,075 1,025 (1.97%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 605 5 (0.83%)
  • GJTL 640 5 (0.79%)
  • GLOB 456 10 (2.24%)
  • GMFI 188 0 (0.00%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%)
  • GSMF 113 -6 (-5.04%)
  • GTBO 170 11 (6.92%)
  • GWSA 178 -2 (-1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 149 -9 (-5.70%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 17 0 (0.00%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,930 -10 (-0.34%)
  • HITS 645 20 (3.20%)
  • HKMU 326 0 (0.00%)
  • HMSP 2,190 30 (1.39%)
  • HOKI 945 0 (0.00%)
  • HOME 83 3 (3.75%)
  • HOTL 162 2 (1.25%)
  • HRME 1,030 25 (2.49%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,375 100 (0.89%)
  • ICON 100 -3 (-2.91%)
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 157 -4 (-2.48%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,580 -20 (-1.25%)
  • IMJS 382 -10 (-2.55%)
  • IMPC 1,045 0 (0.00%)
  • INAF 1,135 55 (5.09%) © 2010 IMQ - LKBN ANTARA
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,430 -50 (-1.44%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 3,460 40 (1.17%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 71 6 (9.23%)
  • INDY 1,380 -10 (-0.72%)
  • INKP 7,125 25 (0.35%)
  • INOV 394 -2 (-0.51%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 735 -65 (-8.12%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 191 -37 (-16.23%)
  • INTP 19,775 -350 (-1.74%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 212 2 (0.95%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 498 -7 (-1.39%)
  • IPTV-W 106 -13 (-10.92%)
  • IRRA 498 -2 (-0.40%)
  • ISAT 3,070 -30 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • ISSP 218 6 (2.83%)
  • ITIC 1,460 70 (5.04%)
  • ITMA 660 -30 (-4.35%)
  • ITMA-W 112 -10 (-8.20%)
  • ITMG 12,675 425 (3.47%)
  • JAST 1,755 75 (4.46%)
  • JAWA 115 -9 (-7.26%)
  • JAYA 97 2 (2.11%)
  • JAYA-W 23 1 (4.55%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 645 5 (0.78%)
  • JSKY 470 -22 (-4.47%)
  • JSMR 5,525 -50 (-0.90%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,810 0 (0.00%)
  • KARW 81 0 (0.00%)
  • KAYU 167 -4 (-2.34%)
  • KBLI 650 10 (1.56%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 314 2 (0.64%)
  • KINO 3,900 -30 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • KIOS 324 -10 (-2.99%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 228 14 (6.54%)
  • KLBF 1,635 10 (0.62%)
  • KMTR 312 2 (0.65%)
  • KOBX 147 -1 (-0.68%)
  • KONI 700 70 (11.11%)
  • KOPI 635 0 (0.00%)
  • KOTA 660 -10 (-1.49%)
  • KOTA-W 86 -10 (-10.42%)
  • KPAL 565 30 (5.61%)
  • KPAS 99 -1 (-1.00%)
  • KPAS-W 25 -8 (-24.24%)
  • KPIG 137 0 (0.00%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 342 2 (0.59%)
  • KREN 505 -5 (-0.98%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 54 0 (0.00%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,285 -30 (-2.28%) © 2010 IMQ - LKBN ANTARA
  • LPIN 274 -14 (-4.86%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,150 -30 (-0.72%)
  • LPPS 93 1 (1.09%)
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,090 10 (0.93%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 58 -3 (-4.92%)
  • MAPA 5,200 -50 (-0.95%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,125 15 (1.35%)
  • MARI 226 -26 (-10.32%)
  • MARK 470 -4 (-0.84%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,905 40 (2.14%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,360 -110 (-3.17%)
  • MCOR 150 -3 (-1.96%)
  • MDIA 110 3 (2.80%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,240 -10 (-0.80%)
  • MDKI 240 0 (0.00%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 650 0 (0.00%)
  • MEDC-W 129 0 (0.00%)
  • MERK 2,720 20 (0.74%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,840 -10 (-0.35%)
  • MINA 1,450 -140 (-8.81%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,300 -5 (-0.38%)
  • MLPL 90 1 (1.12%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,320 50 (3.94%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 177 0 (0.00%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%)
  • MTPS 1,305 10 (0.77%)
  • MTPS-W 700 -50 (-6.67%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,205 -25 (-2.03%)
  • MYOR 2,220 -20 (-0.89%)
  • MYRX 95 4 (4.40%)
  • MYTX 62 0 (0.00%)
  • NASA 775 -15 (-1.90%)
  • NATO 885 -15 (-1.67%)
  • NFCX 3,510 10 (0.29%)
  • NICK 310 -8 (-2.52%)
  • NIKL 965 -20 (-2.03%)
  • NISP 845 -5 (-0.59%)
  • NOBU 975 115 (13.37%)
  • NRCA 380 0 (0.00%)
  • NUSA 72 0 (0.00%)
  • NUSA-W 10 1 (11.11%)
  • NZIA 1,190 45 (3.93%)
  • NZIA-W 208 8 (4.00%) © 2010 IMQ - LKBN ANTARA
  • OCAP 248 -18 (-6.77%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 234 22 (10.38%)
  • PADI 700 -20 (-2.78%)
  • PALM 222 -24 (-9.76%)
  • PAMG 137 -2 (-1.44%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 292 -10 (-3.31%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,230 -10 (-0.81%)
  • PGAS 2,220 -50 (-2.20%)
  • PGLI 161 -36 (-18.27%)
  • PICO 3,770 -170 (-4.31%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 82 0 (0.00%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 1,150 -10 (-0.86%)
  • PNLF 290 -2 (-0.68%)
  • POLA 985 20 (2.07%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 1,780 10 (0.56%)
  • POSA 97 -5 (-4.90%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,075 -20 (-1.83%)
  • PPRE 318 2 (0.63%)
  • PPRO 101 1 (1.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,700 0 (0.00%)
  • PRIM 330 0 (0.00%)
  • PRIM-W 39 6 (18.18%)
  • PSAB 302 -2 (-0.66%)
  • PSDN 165 1 (0.61%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,340 -10 (-0.43%)
  • PTPP 1,720 -30 (-1.71%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 414 -8 (-1.90%)
  • PUDP 342 -20 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • PURE 670 20 (3.08%)
  • PURE-W 187 3 (1.63%)
  • PWON 610 0 (0.00%)
  • PZZA 1,075 5 (0.47%)
  • R-LQ45X 1,019 2 (0.20%)
  • RAJA 250 2 (0.81%)
  • RALS 1,255 -5 (-0.40%)
  • RANC 358 0 (0.00%)
  • RBMS 84 0 (0.00%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 214 -2 (-0.93%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 450 -8 (-1.75%)
  • SATU 112 0 (0.00%)
  • SCMA 1,340 100 (8.06%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,250 60 (2.74%) © 2010 IMQ - LKBN ANTARA
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,105 -35 (-3.07%)
  • SILO 7,300 -150 (-2.01%)
  • SIMA 67 -1 (-1.47%)
  • SIMP 342 10 (3.01%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 630 10 (1.61%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 274 0 (0.00%)
  • SMGR 12,600 100 (0.80%)
  • SMKL 230 -2 (-0.86%)
  • SMKL-W 33 0 (0.00%)
  • SMMT 118 -1 (-0.84%)
  • SMRA 1,200 15 (1.27%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 64 -8 (-11.11%)
  • SPMA 346 4 (1.17%)
  • SPTO 985 5 (0.51%)
  • SRAJ 260 2 (0.78%)
  • SRIL 300 6 (2.04%)
  • SRSN 71 2 (2.90%)
  • SRTG 3,580 -20 (-0.56%)
  • SSIA 795 10 (1.27%)
  • SSMS 865 -10 (-1.14%)
  • STAR 106 8 (8.16%)
  • SULI 51 0 (0.00%)
  • SWAT 107 -2 (-1.83%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 755 -10 (-1.31%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,500 100 (1.56%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 340 -18 (-5.03%)
  • TFAS 204 -4 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • TFCO 422 8 (1.93%)
  • TGRA 890 -10 (-1.11%)
  • TIFA 175 5 (2.94%)
  • TINS 910 -20 (-2.15%)
  • TIRA 254 4 (1.60%)
  • TIRT 68 -3 (-4.23%)
  • TKIM 10,400 -150 (-1.42%)
  • TLKM 4,190 0 (0.00%)
  • TMAS 121 4 (3.42%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 665 -5 (-0.75%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 112 -1 (-0.88%)
  • TRAM-W 45 -3 (-6.25%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,490 0 (0.00%)
  • TUGU 3,460 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 92 -1 (-1.08%)
  • UNTR 20,800 -50 (-0.24%)
  • UNVR 43,450 325 (0.75%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 60 -1 (-1.64%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 17 0 (0.00%)
  • VIVA 94 1 (1.08%)
  • VOKS 328 4 (1.23%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 520 -55 (-9.57%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 2,000 0 (0.00%)
  • WINS 130 -10 (-7.14%)
  • WOMF 262 -2 (-0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 342 0 (0.00%)
  • WSKT 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 478 -8 (-1.65%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 111 0 (0.00%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 424 0 (0.00%)
  • ZONE 452 2 (0.44%)
Proses Penjualan Ruas Cikopo-Palimanan Rampung
Published: 18 Jan 2018 10:25 WIB


IMQ, Jakarta —  PT Surya Semesta Internusa Tbk (SSIA) telah menyelesaikan proses penjualan jalan tol ruas Cikopo-Palimanan dengan PT Astratel Nusantara (ASTRAInfra).

Melalui anak usahanya, PT Karsa Sedaya Sejahtera (KSS) dan PT Nusa Raya Cipta Tbk (NRCA), menerima 85% sisa pembayaran dari transaksi penjualan kepada PT Astratel Nusantara (ASTRAInfra).

Hal ini ditunjukkan dengan hak atas saham-saham milik PT Karsa Sedaya Sejahtera (KSS), entitas anak Perseroan, dalam PT Baskhara Utama Sedaya (BUS) dan hak atas kepentingan utang yang dimiliki KSS terhadap BUS dan PT Lintas Marga Sedaya (LMS), entitas anak dari BUS yang 45% sahamnya dimiliki oleh BUS. Kepemilikan SSIA terhadap LMS secara tidak langsung sebesar 20,5%.


Kemudian, hak atas saham-saham milik NRCA dalam BUS dan hak atas kepentingan utang yang dimiliki NRCA terhadap BUS. Kepemilikan NRCA terhadap LMS secara tidak langsung adalah sebesar 2,2%. 


"Nilai transaksi penjualan tol Cikopo Palimanan tersebut adalah sebesar Rp2,342 triliun untuk hak atas saham kepemilikan KSS, dan Rp223 miliar untuk hak atas saham kepemilikan NRCA," ujar manajemen dalam keterangan resmi di Jakarta, Kamis (18/1).

Sekitar 15% atau setara Rp385 miliar pembayaran dari nilai transaksi telah diterima oleh SSIA dan NRCA pada 8 Mei 2017, sedangkan 85% atau Rp2,180 triliun pembayaran dari nilai transaksi telah dilakukan oleh ASTRAInfra pada 15 Januari 2018.

"Perseroan melihat divestasi jalan tol Cikopo Palimanan adalah sangat positif untuk dapat memperoleh modal tambahan guna membuka peluang investasi baru," jelasnya.

Terutama untuk pengembangan bisnis utama perseroan, yaitu perluasan kawasan industri di daerah Subang, yang akan rampung pada 2019.
Author: Susan Silaban
-
POPULAR NEWS