Search:
Friday, Feb-28 2020 15:32 WIB
  • AGRI 1,145.760 -61.770 (-5.115%)
  • BASIC-IND 741.650 -28.740 (-3.731%)
  • BISNIS-27 486.970 -12.850 (-2.571%)
  • COMPOSITE 5,391.850 -143.840 (-2.598%)
  • CONSUMER 1,740.260 -59.710 (-3.317%)
  • DBX 947.750 -34.910 (-3.553%)
  • FINANCE 1,230.590 -23.180 (-1.849%)
  • I-GRADE 156.030 -3.380 (-2.120%)
  • IDX30 474.880 -12.920 (-2.649%)
  • IDX80 121.110 -3.680 (-2.949%)
  • IDXBUMN20 331.980 -8.660 (-2.542%)
  • IDXG30 124.840 -3.460 (-2.697%)
  • IDXHIDIV20 435.960 -11.410 (-2.550%)
  • IDXSMC-COM 216.700 -6.540 (-2.930%)
  • IDXSMC-LIQ 251.800 -7.680 (-2.960%)
  • IDXV30 112.550 -3.560 (-3.066%)
  • INFOBANK15 944.590 -16.170 (-1.683%)
  • INFRASTRUC 940.440 -25.330 (-2.623%)
  • Investor33 409.190 -10.770 (-2.565%)
  • ISSI 155.300 -4.940 (-3.083%)
  • JII 558.970 -20.750 (-3.579%)
  • JII70 188.350 -6.600 (-3.385%)
  • KOMPAS100 1,084.180 -30.310 (-2.720%)
  • LQ45 869.630 -23.130 (-2.591%)
  • MANUFACTUR 1,187.890 -45.320 (-3.675%)
  • MBX 1,507.620 -38.110 (-2.466%)
  • MINING 1,330.070 -38.650 (-2.824%)
  • MISC-IND 1,001.200 -49.670 (-4.727%)
  • MNC36 303.170 -7.600 (-2.446%)
  • PEFINDO25 277.110 -7.420 (-2.608%)
  • PROPERTY 424.850 -8.290 (-1.914%)
  • SMinfra18 266.080 -7.640 (-2.791%)
  • SRI-KEHATI 350.580 -9.120 (-2.535%)
  • TOTAL_MARKET 5,392.680 -143.010 (-2.583%)
  • TRADE 663.170 -13.710 (-2.025%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,800 -775 (-7.33%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,485 -15 (-1.00%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 750 -30 (-3.85%)
  • ADMF 9,950 -175 (-1.73%)
  • ADMG 111 -12 (-9.76%)
  • ADRO 1,160 -5 (-0.43%)
  • AGAR 424 -2 (-0.47%)
  • AGII 525 -15 (-2.78%)
  • AGRO 111 -12 (-9.76%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,580 -170 (-6.18%)
  • AKSI 296 -14 (-4.52%)
  • ALDO 480 30 (6.67%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 220 -12 (-5.17%)
  • AMOR 2,260 -30 (-1.31%)
  • AMRT 775 -25 (-3.12%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 570 -30 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 139 0 (0.00%)
  • APLN 127 -9 (-6.62%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,770 -185 (-9.46%)
  • ARNA 426 -22 (-4.91%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,625 -325 (-5.46%)
  • ASJT 114 -4 (-3.39%)
  • ASMI 1,210 -50 (-3.97%)
  • ASPI 274 -20 (-6.80%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 141 -15 (-9.62%)
  • ASSA 478 -18 (-3.63%)
  • AUTO 1,025 -35 (-3.30%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 -1 (-12.50%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 53 1 (1.92%)
  • BALI 810 80 (10.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,900 -550 (-1.75%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 163 -21 (-11.41%)
  • BBNI 6,900 -175 (-2.47%)
  • BBRI 4,150 20 (0.48%)
  • BBTN 1,685 -65 (-3.71%)
  • BCAP 140 -8 (-5.41%)
  • BDMN 3,200 -100 (-3.03%)
  • BEEF 260 -20 (-7.14%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 134 -7 (-4.96%)
  • BFIN 460 -24 (-4.96%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 885 -10 (-1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,180 -70 (-3.11%)
  • BISI 875 -100 (-10.26%)
  • BJBR 865 -25 (-2.81%) © 2010 IMQ - LKBN ANTARA
  • BJTM 610 -10 (-1.61%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 3 -1 (-25.00%)
  • BLUE 494 -11 (-2.18%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,100 -250 (-3.40%)
  • BMSR 71 -1 (-1.39%)
  • BMTR 298 -16 (-5.10%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -30 (-3.82%)
  • BNII 166 -16 (-8.79%)
  • BNLI 1,145 -30 (-2.55%)
  • BOGA 1,555 -5 (-0.32%)
  • BOLA 226 8 (3.67%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 87 -10 (-10.31%)
  • BPTR 81 -4 (-4.71%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 220 -32 (-12.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 960 -20 (-2.04%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 1,010 -20 (-1.94%)
  • BSIM 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 23 -3 (-11.54%)
  • BSSR 1,930 -170 (-8.10%)
  • BTEK 50 0 (0.00%)
  • BTON 160 -26 (-13.98%)
  • BTPN 2,610 -180 (-6.45%)
  • BTPS 3,740 -300 (-7.43%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 945 -50 (-5.03%)
  • BULL 144 -9 (-5.88%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 82 -2 (-2.38%)
  • BVIC 54 -4 (-6.90%)
  • BWPT 87 -3 (-3.33%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 11 -2 (-15.38%)
  • CAMP 222 -40 (-15.27%)
  • CANI 172 -7 (-3.91%)
  • CARS 89 -5 (-5.32%)
  • CASA 304 -96 (-24.00%)
  • CCSI 222 -26 (-10.48%)
  • CEKA 1,450 -50 (-3.33%)
  • CENT 59 -4 (-6.35%) © 2010 IMQ - LKBN ANTARA
  • CFIN 236 -2 (-0.84%)
  • CINT 270 2 (0.75%)
  • CITA 1,800 -50 (-2.70%)
  • CITY 50 0 (0.00%)
  • CITY-W 16 -6 (-27.27%)
  • CLAY 2,620 -180 (-6.43%)
  • CLEO 408 -26 (-5.99%)
  • CLPI 715 -15 (-2.05%)
  • COCO 850 130 (18.06%)
  • CPIN 5,675 -225 (-3.81%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 915 -10 (-1.08%)
  • CTTH 50 0 (0.00%)
  • DADA 112 -24 (-17.65%)
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 197 -7 (-3.43%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • DFAM-W 21 0 (0.00%)
  • DILD 248 -16 (-6.06%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 109 4 (3.81%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 238 -12 (-4.80%)
  • DMMX 119 -30 (-20.13%)
  • DMND 905 -5 (-0.55%)
  • DOID 161 -15 (-8.52%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 390 -20 (-4.88%)
  • DUCK 1,110 -40 (-3.48%)
  • DVLA 2,150 -30 (-1.38%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 48 0 (0.00%)
  • DYAN 53 -2 (-3.64%)
  • EAST 63 -9 (-12.50%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 735 -60 (-7.55%)
  • EKAD 900 -55 (-5.76%)
  • ELSA 206 -20 (-8.85%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,250 -20 (-0.88%)
  • ERAA 1,585 -55 (-3.35%)
  • ESIP 153 -2 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 10 0 (0.00%)
  • ESSA 165 -21 (-11.29%)
  • ETWA 51 0 (0.00%)
  • EXCL 2,530 70 (2.85%)
  • FAST 1,145 -20 (-1.72%)
  • FILM 165 -16 (-8.84%)
  • FIRE 90 -4 (-4.26%)
  • FITT 60 8 (15.38%)
  • FITT-W 22 4 (22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 82 0 (0.00%)
  • FREN 95 -13 (-12.04%)
  • FREN-W 56 -2 (-3.45%)
  • FUJI 100 -5 (-4.76%)
  • GDST 54 -8 (-12.90%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,875 -2,300 (-4.33%)
  • GGRP 384 -16 (-4.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 250 -18 (-6.72%)
  • GJTL 384 -34 (-8.13%)
  • GLOB 330 2 (0.61%)
  • GLVA 256 -4 (-1.54%)
  • GMFI 77 -4 (-4.94%)
  • GOLD 202 -18 (-8.18%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,250 -35 (-2.72%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 111 -22 (-16.54%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%)
  • HEAL 3,060 -90 (-2.86%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,980 -90 (-2.93%)
  • HKMU 140 -10 (-6.67%)
  • HMSP 1,715 -15 (-0.87%)
  • HOKI 825 -40 (-4.62%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 905 -5 (-0.55%)
  • HRTA 254 -6 (-2.31%)
  • HRUM 1,175 -20 (-1.67%)
  • IBFN 370 0 (0.00%)
  • IBST 8,600 325 (3.93%)
  • ICBP 10,150 -400 (-3.79%)
  • IFII 158 -4 (-2.47%)
  • IGAR 292 -4 (-1.35%)
  • IKAI 50 0 (0.00%)
  • IKAN 146 -29 (-16.57%) © 2010 IMQ - LKBN ANTARA
  • IKBI 236 -8 (-3.28%)
  • IMAS 660 -20 (-2.94%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 448 -77 (-14.67%)
  • INAI 386 -14 (-3.50%)
  • INCF 50 0 (0.00%)
  • INCI 356 -20 (-5.32%)
  • INCO 2,440 -180 (-6.87%)
  • INDF 6,525 -375 (-5.43%)
  • INDO 73 -19 (-20.65%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,810 -160 (-8.12%)
  • INDS 1,925 -35 (-1.79%)
  • INDX 50 0 (0.00%)
  • INDY 720 -50 (-6.49%)
  • INKP 5,625 -350 (-5.86%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 900 -15 (-1.64%)
  • INPS 3,820 -30 (-0.78%)
  • INRU 650 30 (4.84%)
  • INTA 450 6 (1.35%)
  • INTD 216 -2 (-0.92%)
  • INTP 14,800 -450 (-2.95%) © 2010 IMQ - LKBN ANTARA
  • IPCC 452 -32 (-6.61%)
  • IPCM 159 0 (0.00%)
  • IPOL 63 -5 (-7.35%)
  • IPTV 362 -10 (-2.69%)
  • IPTV-W 70 0 (0.00%)
  • IRRA 590 -15 (-2.48%)
  • ISAT 1,955 -95 (-4.63%)
  • ISSP 147 -10 (-6.37%)
  • ITIC 1,620 -140 (-7.95%)
  • ITMA 248 -8 (-3.12%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,900 -125 (-1.13%)
  • JAST 1,365 -70 (-4.88%)
  • JAYA 78 -2 (-2.50%)
  • JAYA-W 14 -1 (-6.67%)
  • JPFA 1,390 -35 (-2.46%)
  • JRPT 448 -12 (-2.61%)
  • JSKY 120 -14 (-10.45%)
  • JSMR 4,690 -110 (-2.29%)
  • JTPE 985 0 (0.00%)
  • KAEF 575 -70 (-10.85%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 424 -16 (-3.64%)
  • KBLM 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 915 -85 (-8.50%)
  • KEEN 370 -24 (-6.09%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,770 -80 (-2.81%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,185 -65 (-5.20%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 97 -5 (-4.90%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 640 -40 (-5.88%)
  • KOTA-W 410 -10 (-2.38%)
  • KPAL 147 37 (33.64%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 21 3 (16.67%)
  • KPIG 119 -2 (-1.65%)
  • KRAS 218 -10 (-4.39%)
  • KREN 450 -8 (-1.75%)
  • LAND 735 40 (5.76%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,440 -70 (-1.99%)
  • LMAS 57 -17 (-22.97%)
  • LMPI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 157 -47 (-23.04%)
  • LPCK 650 -80 (-10.96%)
  • LPKR 226 -2 (-0.88%)
  • LPLI 53 1 (1.92%)
  • LPPF 3,080 0 (0.00%)
  • LPPS 74 -1 (-1.33%)
  • LRNA 168 -2 (-1.18%)
  • LSIP 950 -55 (-5.47%)
  • LTLS 550 -10 (-1.79%)
  • LUCK 424 6 (1.44%)
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,600 0 (0.00%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 835 40 (5.03%)
  • MARK 460 -10 (-2.13%)
  • MASA 482 -6 (-1.23%)
  • MBAP 1,755 -100 (-5.39%)
  • MBSS 374 -34 (-8.33%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,695 -65 (-3.69%)
  • MCOR 84 -11 (-11.58%)
  • MDKA 1,270 -90 (-6.62%)
  • MDKI 173 -2 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • MDLN 132 -38 (-22.35%)
  • MEDC 625 -20 (-3.10%)
  • MEDC-W 90 -22 (-19.64%)
  • MEGA 5,750 350 (6.48%)
  • MERK 1,925 -175 (-8.33%)
  • META 140 0 (0.00%)
  • MFIN 1,220 -5 (-0.41%)
  • MGRO 745 -15 (-1.97%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,460 -40 (-1.60%)
  • MINA 51 -2 (-3.77%)
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 370 -16 (-4.15%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,285 -5 (-0.39%)
  • MPMX 590 -25 (-4.07%)
  • MPOW 58 -4 (-6.45%)
  • MPPA 98 -2 (-2.00%)
  • MPRO 725 -75 (-9.38%)
  • MRAT 140 0 (0.00%)
  • MSIN 360 -30 (-7.69%)
  • MTDL 1,560 -125 (-7.42%)
  • MTLA 450 -6 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • MTSM 220 50 (29.41%)
  • MTWI 58 -1 (-1.69%)
  • MYOH 1,080 -60 (-5.26%)
  • MYOR 1,835 35 (1.94%)
  • MYTX 51 1 (2.00%)
  • NATO 1,030 -70 (-6.36%)
  • NELY 130 -10 (-7.14%)
  • NFCX 2,460 -160 (-6.11%)
  • NICK 260 -18 (-6.47%)
  • NIKL 312 -26 (-7.69%)
  • NIRO 140 -4 (-2.78%)
  • NISP 840 0 (0.00%)
  • NRCA 298 -4 (-1.32%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 92 2 (2.22%)
  • OPMS 80 -1 (-1.23%)
  • PADI 50 0 (0.00%)
  • PAMG 117 -5 (-4.10%)
  • PANI 91 -1 (-1.09%)
  • PANR 192 -8 (-4.00%)
  • PANS 1,000 -20 (-1.96%)
  • PBID 930 35 (3.91%)
  • PBRX 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PCAR 210 -40 (-16.00%)
  • PEHA 900 -20 (-2.17%)
  • PGAS 1,285 -100 (-7.22%)
  • PGJO 82 0 (0.00%)
  • PICO 560 15 (2.75%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,075 -50 (-4.44%)
  • PNBS 50 0 (0.00%)
  • PNIN 920 -20 (-2.13%)
  • PNLF 238 -18 (-7.03%)
  • POLA 50 0 (0.00%)
  • POLI 1,240 -50 (-3.88%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 745 -5 (-0.67%)
  • PPRE 159 -19 (-10.67%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,450 -230 (-6.25%)
  • PRIM 310 -10 (-3.12%)
  • PRIM-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 214 -26 (-10.83%)
  • PSGO 109 -3 (-2.68%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 2,250 -40 (-1.75%)
  • PTPP 1,150 -45 (-3.77%)
  • PTRO 1,270 -80 (-5.93%)
  • PTSN 214 -14 (-6.14%)
  • PURA 140 -33 (-19.08%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 130 -15 (-10.34%)
  • PURE-W 24 -2 (-7.69%)
  • PWON 530 -10 (-1.85%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 940 -35 (-3.59%)
  • R-LQ45X 909 -31 (-3.30%)
  • RAJA 88 -10 (-10.20%)
  • RALS 875 -25 (-2.78%)
  • RANC 260 -18 (-6.47%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 -100 (-2.04%)
  • REAL 64 -32 (-33.33%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 250 -18 (-6.72%)
  • RISE 456 -10 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • RODA 53 0 (0.00%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 190 -14 (-6.86%)
  • SAFE 199 -1 (-0.50%)
  • SAME 175 -5 (-2.78%)
  • SATU 50 -1 (-1.96%)
  • SCMA 1,130 -20 (-1.74%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -5 (-5.10%)
  • SFAN 870 -10 (-1.14%)
  • SGRO 2,250 -50 (-2.17%)
  • SHIP 710 -25 (-3.40%)
  • SIDO 1,210 -20 (-1.63%)
  • SILO 6,375 -275 (-4.14%)
  • SIMP 276 -32 (-10.39%)
  • SINI 660 -120 (-15.38%)
  • SKRN 482 2 (0.42%)
  • SLIS 4,550 -170 (-3.60%)
  • SMAR 3,410 -110 (-3.12%)
  • SMBR 252 -24 (-8.70%)
  • SMCB 895 -55 (-5.79%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 173 -11 (-5.98%)
  • SMGR 10,400 -475 (-4.37%)
  • SMKL 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 96 -3 (-3.03%)
  • SMRA 845 -10 (-1.17%)
  • SMSM 1,415 -20 (-1.39%)
  • SOCI 98 -7 (-6.67%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 74 -19 (-20.43%)
  • SOTS-W 75 13 (20.97%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 274 -24 (-8.05%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 190 -2 (-1.04%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,300 -160 (-4.62%)
  • SSIA 615 -35 (-5.38%)
  • SSMS 775 -20 (-2.52%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 87 2 (2.35%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,090 -70 (-6.03%)
  • TBLA 590 -30 (-4.84%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,550 0 (0.00%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 108 -20 (-15.62%)
  • TFAS 99 -10 (-9.17%)
  • TGRA 69 -17 (-19.77%)
  • TIFA 216 2 (0.93%)
  • TINS 560 -40 (-6.67%)
  • TIRA 258 24 (10.26%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,050 -350 (-5.47%)
  • TLKM 3,400 -70 (-2.02%)
  • TMAS 77 -4 (-4.94%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 220 -20 (-8.33%)
  • TOWR 800 -35 (-4.19%)
  • TPIA 7,450 -375 (-4.79%)
  • TRIN 196 -18 (-8.41%)
  • TRIN-W 14 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,230 -40 (-3.15%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,615 -35 (-2.12%)
  • ULTJ 1,535 -15 (-0.97%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 66 -10 (-13.16%)
  • UNTR 16,975 -600 (-3.41%)
  • UNVR 6,850 -300 (-4.20%)
  • URBN 1,965 -5 (-0.25%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 92 -19 (-17.12%)
  • VINS 98 -8 (-7.55%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 294 -6 (-2.00%)
  • VRNA 110 10 (10.00%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 108 -13 (-10.74%)
  • WIKA 1,930 25 (1.31%)
  • WINS 89 -4 (-4.30%)
  • WOMF 268 -16 (-5.63%)
  • WOOD 396 -34 (-7.91%)
  • WOWS 101 1 (1.00%)
  • WSBP 185 -7 (-3.65%) © 2010 IMQ - LKBN ANTARA
  • WSKT 955 -45 (-4.50%)
  • WTON 328 -24 (-6.82%)
  • XCID 78 -4 (-4.88%)
  • XCIS 106 0 (0.00%)
  • XCLQ 88 -7 (-7.37%)
  • XIHD 437 -18 (-3.96%)
  • XIIC 985 -45 (-4.37%)
  • XIIF 547 -18 (-3.19%)
  • XIIT 492 -16 (-3.15%)
  • XISR 359 -18 (-4.77%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 416 -23 (-5.24%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 490 -1 (-0.20%)
  • YELO 50 0 (0.00%)
  • YELO-W 14 -1 (-6.67%)
  • ZINC 318 -22 (-6.47%)
  • ZONE 472 -14 (-2.88%)
PTPP Kebut Proyek Jalan Tol Pandaan-Malang
Published: 11 Dec 2017 19:28 WIB


IMQ, Jakarta —  PT PP (Persero) Tbk tengah mengerjalan proyek pembangunan jalan tol Pandaan-Malang.

Proyek ini mencakup wilayah kabupaten Pasuruan, Malang, dan kota Malang. Proyek jalan tol Pandaan-Malang ini diharapkan dapat selesai sesuai dengan target yang telah ditentukan adalah akhir 2018.

Jalan tol Pandaan-Malang membentang 38,48 kilometer dari Pandaan, kabupaten Pasuruan sampai Sawojajar, kota Malang. Jalan tol ini dibagi menjadi lima pintu akses keluar masuk, seperti interchange Purwodadi IC Lawang, Karanglo, IC Asrikaton, IC Sawojajar.

Target fungsional jalan tol tahap I pada lebaran 2018 sepanjang 15 kilometer mulai dari Padaan sampai dengan gerbang tol Purwodadi, tepatnya di kebun raya Purwodadi, Pasuruan, Jawa Timur.

Dengan berfungsinya jalan tol Pandaan-Malang ini, maka jarak tempuh antara Pandaan, Pasuruan sampai dengan Kota Malang nantinya akan menghemat waktu kurang lebih 1 jam perjalanan dibandingkan melalui jalan nasional yang tersedia.

Hal tersebut menjadi salah satu keunggulan dengan dioperasikannya jalan tol ini. Jalan tol Pandaan Malang ini merupakan jalur wisata yang dapat mempercepat pengendara menuju kota Malang dan kota Batu.

Jalan tol Pandaan-Malang dimiliki oleh PT Jasamarga Pandaan Malang, di mana perusahaan oleh 3 perusahaan BUMN, yaitu PT Jasa Marga (Persero) Tbk dengan kepemilikan saham sebesar 60%, Jasa Marga sebesar 30% dan PT Sarana Multi Infrastruktur (Persero) sebesar 5%.
Author:
-
POPULAR NEWS