Search:
Friday, Jun-5 2020 10:34 WIB
  • AGRI 1,000.450 -3.280 (-0.327%)
  • BASIC-IND 755.020 -6.590 (-0.865%)
  • BISNIS-27 432.170 -4.740 (-1.085%)
  • COMPOSITE 4,893.320 -23.380 (-0.476%)
  • CONSUMER 1,811.900 -10.600 (-0.582%)
  • DBX 895.200 -2.710 (-0.302%)
  • FINANCE 1,011.740 -11.180 (-1.093%)
  • I-GRADE 133.530 -1.380 (-1.023%)
  • IDX30 414.070 -4.100 (-0.980%)
  • IDX80 107.240 -0.560 (-0.519%)
  • IDXBUMN20 270.280 -0.470 (-0.174%)
  • IDXG30 113.710 -1.390 (-1.208%)
  • IDXHIDIV20 372.740 -3.690 (-0.980%)
  • IDXSMC-COM 200.100 0.880 (0.442%)
  • IDXSMC-LIQ 232.730 2.720 (1.183%)
  • IDXV30 93.670 0.930 (1.003%)
  • INFOBANK15 758.010 -10.370 (-1.350%)
  • INFRASTRUC 897.150 -5.660 (-0.627%)
  • Investor33 357.460 -3.770 (-1.044%)
  • ISSI 147.790 -0.360 (-0.243%)
  • JII 546.610 -3.770 (-0.685%)
  • JII70 182.260 -0.730 (-0.399%)
  • KOMPAS100 981.590 -6.800 (-0.688%)
  • LQ45 758.450 -6.160 (-0.806%)
  • MANUFACTUR 1,194.430 -6.880 (-0.573%)
  • MBX 1,360.280 -6.840 (-0.500%)
  • MINING 1,278.780 9.620 (0.758%)
  • MISC-IND 864.920 1.200 (0.139%)
  • MNC36 277.920 -2.500 (-0.892%)
  • PEFINDO25 245.310 0.210 (0.086%)
  • PROPERTY 344.500 7.320 (2.171%)
  • SMinfra18 235.720 -1.210 (-0.511%)
  • SRI-KEHATI 302.770 -3.510 (-1.146%)
  • TOTAL_MARKET 4,893.980 -22.720 (-0.462%)
  • TRADE 608.810 0.130 (0.021%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,825 -50 (-0.63%)
  • ABBA 50 0 (0.00%)
  • ACES 1,525 30 (2.01%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 600 10 (1.69%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 100 1 (1.01%)
  • ADRO 1,105 -15 (-1.34%)
  • AGII 456 -20 (-4.20%)
  • AGRO 127 -1 (-0.78%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,410 -20 (-0.82%)
  • AKSI 150 -3 (-1.96%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 188 1 (0.53%)
  • AMAR 260 26 (11.11%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 600 30 (5.26%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 118 3 (2.61%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 880 0 (0.00%)
  • ASGR 725 10 (1.40%)
  • ASII 4,760 0 (0.00%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 472 50 (11.85%)
  • ASPI-W 57 7 (14.00%)
  • ASRI 124 5 (4.20%)
  • ASSA 396 12 (3.12%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BBCA 28,425 -525 (-1.81%)
  • BBHI 71 2 (2.90%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,095 0 (0.00%)
  • BBNI 4,100 -40 (-0.97%)
  • BBRI 3,020 -40 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • BBSS 158 -2 (-1.25%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 980 5 (0.51%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 121 3 (2.54%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,110 50 (4.72%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 510 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,700 -30 (-0.63%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 159 -2 (-1.24%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 316 2 (0.64%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,315 -10 (-0.75%)
  • BSDE 810 50 (6.58%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,200 -15 (-1.23%)
  • BTPN 2,090 0 (0.00%)
  • BTPS 3,070 -80 (-2.54%)
  • BUDI 87 2 (2.35%)
  • BUKK 815 -10 (-1.21%)
  • BULL 234 -10 (-4.10%)
  • BULL-W2 39 -4 (-9.30%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 82 1 (1.23%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASH 494 -6 (-1.20%)
  • CASH-W 22 0 (0.00%)
  • CASS 169 -5 (-2.87%)
  • CBMF 124 0 (0.00%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,700 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 190 2 (1.06%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,725 -175 (-2.97%)
  • CPRI-W 14 -2 (-12.50%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 184 -6 (-3.16%)
  • CSRA 248 4 (1.64%)
  • CTRA 715 55 (8.33%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -2 (-1.33%)
  • DADA-W 4 0 (0.00%)
  • DEAL 105 8 (8.25%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 218 -2 (-0.91%)
  • DIVA 1,115 50 (4.69%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 172 4 (2.38%)
  • DMMX 90 -1 (-1.10%)
  • DMND 970 0 (0.00%)
  • DOID 132 -1 (-0.75%)
  • DPNS 266 2 (0.76%)
  • DPUM 93 -7 (-7.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 316 -2 (-0.63%)
  • DUCK 555 5 (0.91%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 236 6 (2.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 33 8 (32.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 214 4 (1.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 86 -2 (-2.27%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,330 15 (1.14%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 151 -2 (-1.31%)
  • ESTA 95 1 (1.06%)
  • ESTI 51 1 (2.00%)
  • ETWA 91 3 (3.41%)
  • EXCL 2,630 -20 (-0.75%)
  • FAST 925 5 (0.54%)
  • FILM 189 -1 (-0.53%)
  • FIRE 118 2 (1.72%)
  • FITT 54 0 (0.00%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 114 29 (34.12%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 100 1 (1.01%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,225 150 (0.31%)
  • GIAA 244 4 (1.67%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 77 -4 (-4.94%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 67 0 (0.00%)
  • HMSP 1,800 5 (0.28%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%) © 2010 IMQ - LKBN ANTARA
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 450 -18 (-3.85%)
  • IMAS 540 20 (3.85%)
  • IMJS 149 13 (9.56%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,010 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,070 130 (4.42%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 25 0 (0.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 700 15 (2.19%)
  • INKP 5,950 50 (0.85%)
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,875 -75 (-0.58%)
  • IPCC 376 12 (3.30%)
  • IPCM 185 0 (0.00%)
  • IPOL 66 0 (0.00%)
  • IPTV 384 -6 (-1.54%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 540 -5 (-0.92%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,840 -25 (-1.34%)
  • ITMG 8,800 -125 (-1.40%)
  • JAST 124 22 (21.57%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,170 10 (0.86%)
  • JRPT 438 4 (0.92%) © 2010 IMQ - LKBN ANTARA
  • JSKY 80 0 (0.00%)
  • JSMR 3,870 0 (0.00%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,200 0 (0.00%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 384 2 (0.52%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 276 -14 (-4.83%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 153 -2 (-1.29%)
  • KINO 2,760 80 (2.99%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 190 -10 (-5.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KMTR 238 8 (3.48%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%)
  • KPAS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 113 -1 (-0.88%)
  • KRAS 210 8 (3.96%)
  • KREN 106 -1 (-0.93%)
  • LAND 300 -14 (-4.46%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 88 0 (0.00%)
  • LPCK 755 -5 (-0.66%)
  • LPKR 178 -2 (-1.11%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 68 -5 (-6.85%)
  • LSIP 765 0 (0.00%)
  • LTLS 430 0 (0.00%)
  • LUCK 314 6 (1.95%)
  • MAIN 585 5 (0.86%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,460 100 (4.24%)
  • MAPI 820 55 (7.19%)
  • MARK 492 -6 (-1.20%)
  • MBAP 1,610 20 (1.26%)
  • MBSS 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • MCAS 975 35 (3.72%)
  • MCOR 119 2 (1.71%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 82 2 (2.50%)
  • MEDC 472 4 (0.85%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,300 -50 (-2.13%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 146 2 (1.39%)
  • MNCN 985 10 (1.03%)
  • MPMX 545 25 (4.81%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 145 2 (1.40%)
  • MSIN 306 2 (0.66%)
  • MTDL 1,370 10 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MTLA 360 -8 (-2.17%)
  • MTPS 159 13 (8.90%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,300 -30 (-1.29%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%)
  • NIRO 140 -10 (-6.67%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 96 1 (1.05%)
  • PALM 200 -2 (-0.99%)
  • PAMG 68 1 (1.49%)
  • PANI 67 -3 (-4.29%)
  • PANR 101 6 (6.32%)
  • PANS 800 15 (1.91%)
  • PBID 940 25 (2.73%) © 2010 IMQ - LKBN ANTARA
  • PBRX 252 2 (0.80%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 84 -7 (-7.69%)
  • PICO 152 -3 (-1.94%)
  • PJAA 530 10 (1.92%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 129 3 (2.38%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 180 0 (0.00%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PSAB 189 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • PSGO 98 -5 (-4.85%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,220 40 (1.83%)
  • PTIS 194 1 (0.52%)
  • PTPP 845 25 (3.05%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 180 3 (1.69%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 452 38 (9.18%)
  • PYFA 575 -20 (-3.36%)
  • PZZA 775 50 (6.90%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 95 -1 (-1.04%)
  • RALS 645 25 (4.03%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,255 -20 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 103 -2 (-1.90%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 940 -20 (-2.08%)
  • SDRA 845 0 (0.00%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 580 50 (9.43%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 129 -1 (-0.77%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SQMI 208 10 (5.05%)
  • SRAJ 135 4 (3.05%)
  • SRIL 158 -1 (-0.63%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 340 8 (2.41%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,725 -475 (-6.60%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 67 -2 (-2.90%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 535 0 (0.00%)
  • TCPI 5,075 50 (1.00%)
  • TDPM 90 0 (0.00%)
  • TECH 262 46 (21.30%)
  • TELE 116 0 (0.00%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 585 50 (9.35%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,125 275 (5.67%)
  • TLKM 3,250 -50 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • TMAS 102 -3 (-2.86%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,005 -10 (-0.99%)
  • TPIA 7,250 -75 (-1.02%)
  • TRIN 282 0 (0.00%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 106 2 (1.92%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,260 60 (5.00%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,600 -10 (-0.62%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 246 10 (4.24%)
  • WEGE 185 4 (2.21%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,285 25 (1.98%)
  • WINS 80 0 (0.00%)
  • WOMF 198 4 (2.06%)
  • WOOD 366 10 (2.81%)
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 260 6 (2.36%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
JRPT dan PJAA Tambah Kepemilikan di PT Jakarta Tollroad
Published: 10 Oct 2017 11:17 WIB


IMQ, Jakarta —  PT Jaya Real Property Tbk (JRPT) dan PT Pembangunan Jaya Ancol Tbk (PJAA) meningkatkan penyertaan saham dalam PT Jakarta Tollroad Development (JTD).

Direktur Independen Swandayani menuturkan, mekanisme penambahan penyertaan saham ini dilakukan dengan cara mengambil saham baru yang dikeluarkan oleh JTD, sesuai dengan porsi kepemilikan perseroan dalam JTD.

"Sesuai dengan keputusan para pemegang saham di luar RUPS JTD pada 5 Oktober 2017, perseroan telah mengambil bagian sebanyak 13.630 saham seri C baru yang diterbitkan oleh JTD dengan harga penyetoran seluruhnya sebanyak Rp89,443 miliar," kata Swandayani melalui keterbukaan informasi BEI, Selasa (10/10).

Sementara Direktur Utama PJAA C. Paul Tehusijarana menambahkan, berdasarkan keputusan para pemegang saham di luar RUPS JTD yang ditandatangani pada 5 Oktober 2017, PJAA tleah mengambil bagian sebanyak 11.882 lembar saham seri C baru yang diterbitkan JTD dengan harga penyetoran sebesar Rp77,972 miliar.

Baru-baru ini, JTD mendapatkan dana sebesar Rp1 triliun untuk enam ruas jalan tol tahap satu, yakni Pulo Gebang-Sunter-Semanan.

Enam ruas tol dengan panjang sekitar 69,77 kilometer terdiri dari Semanan-Sunter sepanjang 20,23 kilometer, Sunter-Pulo Gebang 9,44 kilometer, dan Duri-Pulo Gebang-Kampung Melayu 12,65 kilometer, Kemayoran-Kampung Melayu 9,6 kilometer, Ulujami-Tanah Abang 8,7 kilometer, dan Pasar Minggu-Casablanca 9,16 kilometer.

Adapun total investasinya mencapai Rp41,17 triliun dengan alokasi Semanan-Sunter Rp11 triliun, Sunter-Pulo Gebang Rp4,9 triliun, dan Duri-Pulo Gebang-Kampung Melayu Rp8,17 triliun.

Selanjutnya, Kemayoran-Kampung Melayu Rp4,9 triliun, Ulujami-Tanah Abang Rp6,1 triliun dan Pasar Minggu-Casablanca Rp5,98 triliun.

Sepanjang semester I 2017, JRPT sudah mencetak marketing sales Rp 972 miliar atau 40% dari target sepanjang tahun ini yang mencapai Rp2,43 triliun. Namun, capaian ini turun 6% dibandingkan periode yang sama tahun lalu.
Author: Susan Silaban
-
POPULAR NEWS