Search:
Wednesday, Feb-26 2020 15:23 WIB
  • AGRI 1,233.200 -17.970 (-1.436%)
  • BASIC-IND 795.530 -56.030 (-6.580%)
  • BISNIS-27 519.020 -5.150 (-0.982%)
  • COMPOSITE 5,712.190 -94.860 (-1.634%)
  • CONSUMER 1,851.090 -32.870 (-1.745%)
  • DBX 1,002.640 -38.120 (-3.663%)
  • FINANCE 1,311.110 -10.210 (-0.773%)
  • I-GRADE 166.340 -4.030 (-2.365%)
  • IDX30 507.620 -7.350 (-1.427%)
  • IDX80 129.290 -2.280 (-1.733%)
  • IDXBUMN20 357.220 -6.140 (-1.690%)
  • IDXG30 132.960 -2.180 (-1.613%)
  • IDXHIDIV20 465.710 -5.830 (-1.236%)
  • IDXSMC-COM 227.960 -2.700 (-1.171%)
  • IDXSMC-LIQ 268.110 -4.700 (-1.723%)
  • IDXV30 121.230 -1.290 (-1.053%)
  • INFOBANK15 1,005.710 -8.640 (-0.852%)
  • INFRASTRUC 990.010 -16.580 (-1.647%)
  • Investor33 436.160 -4.260 (-0.967%)
  • ISSI 163.990 -3.490 (-2.084%)
  • JII 597.100 -17.620 (-2.866%)
  • JII70 200.460 -5.370 (-2.609%)
  • KOMPAS100 1,155.180 -23.420 (-1.987%)
  • LQ45 928.470 -13.050 (-1.386%)
  • MANUFACTUR 1,269.140 -39.300 (-3.004%)
  • MBX 1,597.500 -21.820 (-1.347%)
  • MINING 1,404.170 -28.000 (-1.955%)
  • MISC-IND 1,076.950 2.440 (0.227%)
  • MNC36 323.200 -6.310 (-1.915%)
  • PEFINDO25 287.550 -6.850 (-2.327%)
  • PROPERTY 439.670 -4.560 (-1.026%)
  • SMinfra18 283.480 -3.780 (-1.316%)
  • SRI-KEHATI 374.090 -3.030 (-0.803%)
  • TOTAL_MARKET 5,710.680 -96.370 (-1.660%)
  • TRADE 683.850 -4.970 (-0.722%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 -275 (-2.53%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 880 -20 (-2.22%)
  • ADHI 840 -30 (-3.45%)
  • ADMF 10,275 75 (0.74%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,255 -30 (-2.33%)
  • AGAR 428 0 (0.00%)
  • AGII 540 -20 (-3.57%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 340 -30 (-8.11%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 264 -18 (-6.38%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,950 -40 (-2.01%)
  • ARNA 438 -2 (-0.45%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,125 -100 (-1.61%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 292 6 (2.10%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 167 -5 (-2.91%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,055 -30 (-2.76%)
  • AYLS 64 -5 (-7.25%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 600 -10 (-1.64%)
  • BBCA 32,300 -350 (-1.07%)
  • BBHI 107 6 (5.94%)
  • BBKP 194 -5 (-2.51%)
  • BBNI 7,375 -125 (-1.67%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 147 -3 (-2.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,410 -20 (-0.58%)
  • BEEF 326 -16 (-4.68%)
  • BEEF-W 39 2 (5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 760 60 (8.57%)
  • BEST 153 -4 (-2.55%)
  • BFIN 482 -14 (-2.82%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,250 -50 (-2.17%)
  • BISI 970 -10 (-1.02%)
  • BJBR 945 -25 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,700 -100 (-1.28%)
  • BMSR 80 0 (0.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 189 -4 (-2.07%)
  • BNLI 1,210 -15 (-1.22%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 104 0 (0.00%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 266 -12 (-4.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -75 (-6.85%)
  • BSDE 1,080 -5 (-0.46%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BTON 182 -14 (-7.14%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,170 20 (0.48%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 155 -4 (-2.52%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 18 -1 (-5.26%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 14 -1 (-6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CASA 408 10 (2.51%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 65 -2 (-2.99%)
  • CFIN 230 -8 (-3.36%)
  • CINT 266 -10 (-3.62%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 450 -6 (-1.32%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,025 -350 (-5.49%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 140 -9 (-6.04%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 187 6 (3.31%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 116 -2 (-1.69%)
  • DLTA 6,000 -200 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • DMAS 262 -12 (-4.38%)
  • DMMX 160 -14 (-8.05%)
  • DMND 910 -5 (-0.55%)
  • DNAR 240 10 (4.35%)
  • DOID 183 -11 (-5.67%)
  • DSFI 90 -2 (-2.17%)
  • DSNG 420 -10 (-2.33%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,140 -40 (-1.83%)
  • DWGL 244 -6 (-2.40%)
  • DWGL-W 50 -21 (-29.58%)
  • DYAN 56 -8 (-12.50%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 234 -10 (-4.10%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,710 -50 (-2.84%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 202 -16 (-7.34%) © 2010 IMQ - LKBN ANTARA
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,530 -50 (-1.94%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 194 0 (0.00%)
  • FIRE 112 -16 (-12.50%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 -4 (-4.71%)
  • FREN 109 2 (1.87%)
  • FREN-W 63 -4 (-5.97%)
  • FUJI 103 -2 (-1.90%)
  • GDST 68 -1 (-1.45%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 428 38 (9.74%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 438 -16 (-3.52%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 55 -5 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • GTBO 108 5 (4.85%)
  • GWSA 134 -2 (-1.47%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,240 -30 (-0.92%)
  • HELI 170 -10 (-5.56%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,790 -70 (-3.76%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 945 5 (0.53%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 162 -1 (-0.61%)
  • IFSH 500 24 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 191 -7 (-3.54%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,085 0 (0.00%)
  • INAF 605 -35 (-5.47%)
  • INAI 388 2 (0.52%)
  • INCI 384 -10 (-2.54%)
  • INCO 2,820 -180 (-6.00%)
  • INDF 7,075 -150 (-2.08%)
  • INDO 100 0 (0.00%)
  • INDO-W 28 -3 (-9.68%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,970 -20 (-1.01%)
  • INDY 830 -35 (-4.05%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,000 190 (23.46%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • INTP 15,500 -200 (-1.27%)
  • IPCC 510 -20 (-3.77%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 70 1 (1.45%)
  • IPTV 372 -6 (-1.59%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 670 -25 (-3.60%)
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 161 -6 (-3.59%)
  • ITIC 1,610 -300 (-15.71%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 11,125 125 (1.14%)
  • JAST 1,455 -10 (-0.68%)
  • JAYA 72 -2 (-2.70%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 140 -14 (-9.09%)
  • JSMR 4,830 -170 (-3.40%)
  • JTPE 985 0 (0.00%)
  • KAEF 705 -45 (-6.00%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • KBLI 454 -18 (-3.81%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 370 -20 (-5.13%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,950 -100 (-3.28%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,980 -20 (-1.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,325 30 (2.32%)
  • KMTR 270 2 (0.75%)
  • KOBX 115 -3 (-2.54%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 650 -50 (-7.14%)
  • KPAL 140 -5 (-3.45%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 121 -2 (-1.63%)
  • KRAS 248 -8 (-3.12%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%) © 2010 IMQ - LKBN ANTARA
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,480 -40 (-1.14%)
  • LMAS 86 -13 (-13.13%)
  • LMPI 86 -4 (-4.44%)
  • LPCK 740 -40 (-5.13%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,040 -25 (-2.35%)
  • LTLS 560 0 (0.00%)
  • LUCK 410 -38 (-8.48%)
  • MAIN 760 -35 (-4.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,660 -240 (-6.15%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,885 0 (0.00%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 100 -1 (-0.99%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 176 -2 (-1.12%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 117 -5 (-4.10%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 144 -6 (-4.00%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 780 -25 (-3.11%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,460 -70 (-2.77%)
  • MINA 71 5 (7.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 545 -50 (-8.40%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 388 0 (0.00%)
  • MMLP 170 1 (0.59%)
  • MNCN 1,290 -60 (-4.44%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • MPOW 59 2 (3.51%)
  • MPPA 108 -3 (-2.70%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTLA 456 -4 (-0.87%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,845 -60 (-3.15%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 138 28 (25.45%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 845 5 (0.60%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 140 10 (7.69%) © 2010 IMQ - LKBN ANTARA
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 132 -10 (-7.04%)
  • PANI 91 -4 (-4.21%)
  • PANR 204 -8 (-3.77%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,500 0 (0.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 605 -75 (-11.03%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -10 (-1.01%)
  • PNLF 264 -4 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PRIM-W 19 -8 (-29.63%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,410 0 (0.00%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,265 -65 (-4.89%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 236 -6 (-2.48%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 154 -30 (-16.30%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 28 -9 (-24.32%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 105 -12 (-10.26%)
  • RALS 940 -20 (-2.08%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 54 0 (0.00%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,320 60 (2.65%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 322 -12 (-3.59%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 288 -337 (-53.92%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,200 0 (0.00%)
  • SMKL-W 15 -2 (-11.76%)
  • SMMT 100 -6 (-5.66%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 119 -1 (-0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS 216 -20 (-8.47%)
  • SOTS-W 68 36 (112.50%) © 2010 IMQ - LKBN ANTARA
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 306 6 (2.00%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 630 -15 (-2.33%)
  • SSMS 785 -35 (-4.27%)
  • STAR 137 -13 (-8.67%)
  • SULI 50 -1 (-1.96%)
  • SWAT 75 -5 (-6.25%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 93 -14 (-13.08%)
  • TBIG 1,185 -10 (-0.84%)
  • TBLA 655 -20 (-2.96%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 7,025 -275 (-3.77%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 94 -3 (-3.09%)
  • TIFA 204 -16 (-7.27%)
  • TINS 640 -30 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • TIRA 234 0 (0.00%)
  • TIRT 51 0 (0.00%)
  • TKIM 6,950 -475 (-6.40%)
  • TLKM 3,540 -50 (-1.39%)
  • TMAS 80 -4 (-4.76%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,125 -475 (-5.52%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,300 -55 (-4.06%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,230 50 (4.24%)
  • UCID 1,645 -30 (-1.79%)
  • ULTJ 1,590 -25 (-1.55%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,050 -225 (-1.23%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 84 3 (3.70%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 128 -5 (-3.76%)
  • WICO 468 18 (4.00%)
  • WIIM 133 -4 (-2.92%)
  • WIKA 1,915 -45 (-2.30%)
  • WINS 100 0 (0.00%)
  • WOMF 284 -8 (-2.74%)
  • WOOD 408 -34 (-7.69%)
  • WOWS 105 3 (2.94%)
  • WSBP 206 -8 (-3.74%)
  • WSKT 1,040 -40 (-3.70%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 525 -9 (-1.69%)
  • XIPI 165 -7 (-4.07%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
BUMN Bentuk SVP Ambil Divestasi Saham Freeport
Published: 6 Oct 2017 09:31 WIB


IMQ, Jakarta —  Menteri BUMN Rini Mariani Soemarno mengatakan, BUMN sektor pertambangan akan membentuk special purpose vehicle dengan Pemerintah Daerah Papua dan BPJS Ketenagakerjaan untuk mengambil divestasi saham PT Freeport Indonesia.

"BUMN akan bentuk special purpose vehicle dengan Pemda dan BPJS Ketenagakerjaan, sehingga kepemilikan saham menjadi 51% dari saat ini 9,4%," kata Rini di Jakarta, Kamis (5/10) malam.

Dari segi valuasi harga, menurut dia, BUMN mampu untuk membeli divestasi saham perusahaan tambang emas tersebut. Sebab, jika dilihat dari cash flow dan aset, maka BUMN sektor pertambangan mumpuni.

Kendati demikian, pemerintah dan Freeport masih melakukan negosiasi. Namun, ia menolak mendetilkan apa saja yang menjadi bahan diskusi.

"Dalam divestasi ini kementrian BUMN melakukan kalkulasi dengan kementrian keuangan baik metoda divestasi maupun valuasinya," sambungnya.

Seperti diketahui, pemerintah menjanjikan untuk mengalokasiskan 5%-10% saham divestasi Freeport diberikan kepada Pemprov Papua dan Pemkab Timika.

Saat disinggung mengenai pembentukan holding BUMN sektor pertambangan, ia menegaskan bahwa sudah dilakukan harmonisasi antar kelembagaan. Selanjutnya, tinggal menunggu persetujuan dari Presiden Joko Widodo melalui payung hukum berbentuk Peraturan Pemerintahz

"Tinggal ke bapak Presiden. Harapan november selesai," ujarnya.

Tujuan pembentukan holding sektor tersebut agar mampu menjadi pemain dunia. Sebab, tambang yang dimiliki perusahaan BUMN jauh lebih kecil dari perusahaan swasta.
Author: Susan Silaban
-
POPULAR NEWS