Search:
Friday, Apr-3 2020 14:30 WIB
  • AGRI 932.530 8.440 (0.913%)
  • BASIC-IND 648.260 46.960 (7.810%)
  • BISNIS-27 404.990 4.180 (1.043%)
  • COMPOSITE 4,607.090 75.400 (1.664%)
  • CONSUMER 1,710.270 6.230 (0.366%)
  • DBX 907.920 27.590 (3.134%)
  • FINANCE 985.760 13.900 (1.430%)
  • I-GRADE 125.350 4.240 (3.501%)
  • IDX30 387.940 5.890 (1.542%)
  • IDX80 97.060 1.960 (2.061%)
  • IDXBUMN20 247.700 6.650 (2.759%)
  • IDXG30 104.740 0.840 (0.808%)
  • IDXHIDIV20 349.770 4.850 (1.406%)
  • IDXSMC-COM 185.080 2.850 (1.564%)
  • IDXSMC-LIQ 188.220 5.550 (3.038%)
  • IDXV30 84.990 2.850 (3.470%)
  • INFOBANK15 729.840 11.800 (1.643%)
  • INFRASTRUC 823.880 21.490 (2.678%)
  • Investor33 336.810 2.950 (0.884%)
  • ISSI 136.280 2.140 (1.595%)
  • JII 493.120 10.700 (2.218%)
  • JII70 163.320 3.660 (2.292%)
  • KOMPAS100 899.630 20.180 (2.295%)
  • LQ45 699.210 11.100 (1.613%)
  • MANUFACTUR 1,079.690 25.250 (2.395%)
  • MBX 1,266.670 17.930 (1.436%)
  • MINING 1,221.150 27.060 (2.266%)
  • MISC-IND 734.400 -2.180 (-0.296%)
  • MNC36 254.400 5.830 (2.345%)
  • PEFINDO25 218.880 6.710 (3.163%)
  • PROPERTY 324.940 -1.450 (-0.444%)
  • SMinfra18 206.690 4.720 (2.337%)
  • SRI-KEHATI 285.010 2.850 (1.010%)
  • TOTAL_MARKET 4,607.070 75.380 (1.663%)
  • TRADE 595.050 0.540 (0.091%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,400 75 (1.41%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,260 30 (2.44%)
  • ACST 332 4 (1.22%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,080 40 (3.85%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 100 2 (2.04%)
  • AGRS 140 13 (10.24%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,955 35 (1.82%)
  • AKSI 258 10 (4.03%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 230 12 (5.50%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 466 14 (3.10%)
  • APEX 140 -10 (-6.67%)
  • APLN 98 5 (5.38%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,155 15 (1.32%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 805 15 (1.90%)
  • ASII 3,890 -40 (-1.02%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 109 4 (3.81%)
  • ASSA 294 -10 (-3.29%)
  • AUTO 805 30 (3.87%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,425 375 (1.39%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 119 6 (5.31%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,990 140 (3.64%)
  • BBRI 2,880 10 (0.35%)
  • BBTN 915 70 (8.28%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,000 -10 (-0.50%)
  • BEEF 230 10 (4.55%)
  • BEEF-W 23 5 (27.78%)
  • BESS 250 24 (10.62%)
  • BESS-W 39 4 (11.43%)
  • BEST 110 4 (3.77%)
  • BFIN 272 -6 (-2.16%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 45 (4.66%)
  • BISI 625 0 (0.00%)
  • BJBR 815 20 (2.52%)
  • BJTM 490 24 (5.15%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 472 6 (1.29%)
  • BMRI 4,960 210 (4.42%)
  • BMSR 55 0 (0.00%)
  • BMTR 198 0 (0.00%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 630 20 (3.28%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,470 -80 (-5.16%)
  • BOLA 160 15 (10.34%)
  • BOSS 58 2 (3.57%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 194 5 (2.65%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 975 145 (17.47%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 695 50 (7.75%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 174 44 (33.85%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,810 -110 (-5.73%)
  • BUDI 84 2 (2.44%)
  • BUKK 1,200 50 (4.35%)
  • BULL 154 -1 (-0.65%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 77 6 (8.45%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 181 16 (9.70%)
  • CARE 310 -14 (-4.32%)
  • CARS 56 -4 (-6.67%)
  • CCSI 216 31 (16.76%)
  • CEKA 1,280 70 (5.79%) © 2010 IMQ - LKBN ANTARA
  • CENT 51 1 (2.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 408 20 (5.15%)
  • CLPI 585 45 (8.33%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,770 -120 (-2.45%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 354 -16 (-4.32%)
  • CTRA 444 32 (7.77%)
  • CTTH 53 2 (3.92%)
  • DADA 336 -10 (-2.89%)
  • DADA-W 9 1 (12.50%)
  • DEAL 120 6 (5.26%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 90 4 (4.65%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 147 2 (1.38%)
  • DMMX 66 8 (13.79%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 140 31 (28.44%)
  • DSFI 80 1 (1.27%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,040 -60 (-2.86%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 51 1 (2.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 200 19 (10.50%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 950 20 (2.15%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 155 10 (6.90%)
  • ESTA 108 -4 (-3.57%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,100 50 (2.44%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 136 6 (4.62%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 17 1 (6.25%)
  • FOOD 85 1 (1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 77 1 (1.32%)
  • FREN 73 11 (17.74%)
  • FREN-W 32 6 (23.08%)
  • FUJI 114 9 (8.57%)
  • GDST 56 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 46,250 2,275 (5.17%)
  • GIAA 195 12 (6.56%)
  • GJTL 316 16 (5.33%)
  • GLVA 218 18 (9.00%)
  • GMFI 74 1 (1.37%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 775 -15 (-1.90%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,595 60 (3.91%)
  • HOKI 690 10 (1.47%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 258 2 (0.78%)
  • HRUM 1,350 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,225 25 (0.25%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 212 12 (6.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 442 12 (2.79%)
  • IMJS 154 9 (6.21%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 60 3 (5.26%)
  • INDO-W 17 2 (13.33%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 745 -5 (-0.67%)
  • INKP 4,500 290 (6.89%)
  • INOV 292 8 (2.82%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 12,125 300 (2.54%)
  • IPCC 292 12 (4.29%)
  • IPCM 123 -2 (-1.60%)
  • IPOL 56 3 (5.66%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%)
  • IRRA 515 5 (0.98%)
  • ISAT 1,935 200 (11.53%)
  • ISSP 159 13 (8.90%)
  • ITIC 3,040 -220 (-6.75%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,325 175 (2.15%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 14 1 (7.69%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 965 0 (0.00%)
  • JRPT 406 6 (1.50%)
  • JSKY 93 12 (14.81%)
  • JSMR 2,820 220 (8.46%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 10 (0.77%)
  • KARW 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBLI 402 2 (0.50%)
  • KBLM 270 34 (14.41%)
  • KEEN 362 14 (4.02%)
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 119 1 (0.85%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPIG 116 -3 (-2.52%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 167 8 (5.03%)
  • KREN 300 -2 (-0.66%)
  • LAND 448 -16 (-3.45%)
  • LCKM 304 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • LINK 2,450 0 (0.00%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 141 2 (1.44%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,110 -50 (-4.31%)
  • LPPS 73 1 (1.39%)
  • LSIP 805 20 (2.55%)
  • LTLS 468 8 (1.74%)
  • LUCK 420 2 (0.48%)
  • MAIN 482 22 (4.78%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 454 0 (0.00%)
  • MARI 150 0 (0.00%)
  • MARK 340 -8 (-2.30%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 83 5 (6.41%)
  • MDKA 1,075 25 (2.38%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 79 0 (0.00%)
  • MEDC 464 32 (7.41%)
  • MEDC-W 58 11 (23.40%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 400 -30 (-6.98%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLBI 11,000 150 (1.38%)
  • MLIA 605 -35 (-5.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%) © 2010 IMQ - LKBN ANTARA
  • MMLP 140 3 (2.19%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 484 30 (6.61%)
  • MPOW 56 4 (7.69%)
  • MPPA 83 0 (0.00%)
  • MRAT 129 0 (0.00%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,775 -35 (-1.93%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 276 8 (2.99%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 103 -4 (-3.74%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 810 25 (3.18%)
  • PBID 865 20 (2.37%)
  • PBRX 210 -2 (-0.94%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 970 5 (0.52%)
  • PGAS 805 5 (0.62%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 550 70 (14.58%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 105 0 (0.00%)
  • PNBN 725 35 (5.07%)
  • PNIN 690 5 (0.73%)
  • PNLF 192 7 (3.78%)
  • PNSE 560 -40 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 108 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 200 5 (2.56%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,100 70 (3.45%)
  • PTPP 570 45 (8.57%)
  • PTRO 1,270 70 (5.83%)
  • PTSN 152 3 (2.01%)
  • PURA 74 -1 (-1.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 103 20 (24.10%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%) © 2010 IMQ - LKBN ANTARA
  • PZZA 590 35 (6.31%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 102 -2 (-1.92%)
  • RALS 505 49 (10.75%)
  • RBMS 50 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 10 4 (66.67%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 130 -8 (-5.80%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 785 -10 (-1.26%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,290 120 (10.26%)
  • SILO 5,600 -200 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • SIMP 234 8 (3.54%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,770 30 (0.63%)
  • SMBR 228 8 (3.64%)
  • SMCB 680 15 (2.26%)
  • SMDM 72 2 (2.86%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,625 125 (1.67%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 406 50 (14.04%)
  • SMSM 1,185 15 (1.28%)
  • SOCI 116 2 (1.75%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 585 20 (3.54%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 376 -6 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 83 -3 (-3.49%)
  • TALF 260 -18 (-6.47%)
  • TAMA 155 -8 (-4.91%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 910 30 (3.41%)
  • TBLA 486 16 (3.40%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,980 180 (3.75%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 137 -3 (-2.14%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 63 1 (1.61%)
  • TIFA 188 0 (0.00%)
  • TINS 452 12 (2.73%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,680 500 (11.96%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 85 5 (6.25%)
  • TMPO 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 204 2 (0.99%)
  • TRIN-W 11 0 (0.00%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,110 10 (0.91%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,225 35 (2.94%)
  • ULTJ 1,370 -25 (-1.79%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,025 125 (0.74%)
  • UNVR 7,050 -175 (-2.42%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 172 8 (4.88%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 105 10 (10.53%)
  • WIKA 905 40 (4.62%)
  • WINS 73 -4 (-5.19%)
  • WOMF 212 10 (4.95%)
  • WOOD 262 4 (1.55%)
  • WOWS 50 0 (0.00%)
  • WSBP 141 5 (3.68%)
  • WSKT 505 17 (3.48%)
  • WTON 238 12 (5.31%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 426 0 (0.00%)
Ebitda Antam Tumbuh 35% per Juni
Published: 4 Sep 2017 12:08 WIB


IMQ, Jakarta —  PT Aneka Tambang (Persero) Tbk mencatat pertumbuhan ebitda pada paruh pertama tahun ini sekitar 35% atau menjadi Rp361,8 miliar.

"Kinerja ebitda yang positif juga dapat diraih meski terdapat penurunan volume penjualan komoditas utama feronikel dan emas," kata Direktur Utama Arie Prabowo Ariotedjo melalui keterangan resmi di Jakarta, Senin (4/9).

Pada semester I 2017, volume penjualan feroniel turun 4% atau menjadi 7.791 TNi dari periode serupa tahun lalu sebanyak 8.092 TNi. Penurunan volume penjualan imbas dari dilakukannya pekerjaan penggabtia roof di electric smelting furnace 3 dan optimasi fasilitas produksi pabrik FeNi III yang memiliki kapsitas operasi 10.000 TNi per tahun.

Pekerjaan penggantian roof ESF-3 dan optimasi fasilitas produksi telah selesai dilakukan di pertengahan Maret 2017 dan tingkat produksi pabrik feronikel di Pomalaa telah kembali berjalan optimal.

"Penurunan volume penjualan juga disebabkan adanya kebijakan manajemen untuk melakukan ekspor feronikel di paruh kedua 2017 seiring ekspektasi peningkatan harga nikel," sambungnya.

Pada periode tersebut, volume produksi feronikel meningkat 12% menjadi 9.327 ton nikel dalam feronikel (TNi) dari 8.304 TNi semester I 2016. Harga rata-rata nikel mencapai US$4,55 per pon, sementara di awal September 2017 harga rata-rata nikel sudah mencapai US$5,43 per pon.

"Dengan adanya tren kenaikan harga nikel di paruh kedua 2017, Antam optimistis dapat meningkatkan volume penjualan dengan marjin yang menguntungkan," lanjutnya.

Volume penjualan emas pada paruh pertama tahun ini juga turun sekitar 38% atau menjadi 3.298 kg dari 5.392 kg periode yang sama tahun lalu. Kondisi ini emas disebabkan oleh adanya gangguan fasilitas pemurnian logam mulia yang terjadi di awal 2017 dan telah terselesaikan.

Seiring dengan penurunan volume penjualan feronikel dan emas, penjualan bersih Antam semester I 2017 turun 28% menjadi Rp3,01 triliun, dibandingkan nilai penjualan semester I 2016 sebesar Rp4,16 triliun.
Author: Susan Silaban
-
POPULAR NEWS