Search:
Thursday, Jul-28 2016 14:46 WIB
  • AGRI 1,759.000 1.600 (0.091%)
  • BASIC-IND 454.460 4.020 (0.892%)
  • BISNIS-27 456.920 -1.680 (-0.366%)
  • COMPOSITE 5,269.280 -5.080 (-0.096%)
  • CONSUMER 2,487.310 -2.790 (-0.112%)
  • DBX 714.030 1.170 (0.164%)
  • FINANCE 746.380 -7.540 (-1.000%)
  • IDX30 484.350 -1.570 (-0.323%)
  • INFOBANK15 560.600 -6.720 (-1.185%)
  • INFRASTRUC 1,197.870 4.980 (0.417%)
  • Investor33 375.680 -0.610 (-0.162%)
  • ISSI 175.210 0.580 (0.332%)
  • JII 735.930 2.200 (0.300%)
  • KOMPAS100 1,134.690 -2.050 (-0.180%)
  • LQ45 908.120 -2.660 (-0.292%)
  • MANUFACTUR 1,365.360 2.500 (0.183%)
  • MBX 1,520.680 -1.880 (-0.123%)
  • MINING 1,179.970 3.080 (0.262%)
  • MISC-IND 1,250.200 8.610 (0.693%)
  • MNC36 297.670 -0.890 (-0.298%)
  • PEFINDO25 418.940 -2.380 (-0.565%)
  • PROPERTY 556.650 1.300 (0.234%)
  • SMinfra18 371.930 1.350 (0.364%)
  • SRI-KEHATI 312.520 -0.140 (-0.045%)
  • TOTAL_MARKET 5,269.210 -5.150 (-0.098%)
  • TRADE 879.900 -1.250 (-0.142%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,775 125 (0.85%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,500 -250 (-3.70%)
  • ACES 1,015 35 (3.57%)
  • ACST 3,450 -40 (-1.15%)
  • ADHI 2,850 10 (0.35%)
  • ADMF 4,800 0 (0.00%)
  • ADMG 200 6 (3.09%)
  • ADRO 1,055 10 (0.96%)
  • AGRO 406 -2 (-0.49%)
  • AGRS 96 0 (0.00%)
  • AISA 1,965 -20 (-1.01%)
  • AKKU 348 -2 (-0.57%)
  • AKRA 6,700 -175 (-2.55%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 197 49 (33.11%)
  • ALMI 192 4 (2.13%)
  • AMAG 348 6 (1.75%)
  • AMFG 6,850 -50 (-0.72%)
  • AMRT 595 0 (0.00%)
  • ANTM 810 5 (0.62%)
  • APEX 3,180 -70 (-2.15%)
  • APIC 620 -5 (-0.80%)
  • APLI 82 4 (5.13%)
  • APLN 294 6 (2.08%) © 2010 IMQ - LKBN ANTARA
  • ARNA 595 0 (0.00%)
  • ARTI 181 0 (0.00%)
  • ASBI 400 14 (3.63%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,425 50 (0.68%)
  • ASMI 2,090 20 (0.97%)
  • ASMI-W 1,645 80 (5.11%)
  • ASRI 505 5 (1.00%)
  • ASSA 164 1 (0.61%)
  • AUTO 1,900 -50 (-2.56%)
  • BABP 76 3 (4.11%)
  • BABP-W 12 0 (0.00%)
  • BACA 185 -1 (-0.54%)
  • BAJA 146 -1 (-0.68%)
  • BAPA 50 0 (0.00%)
  • BATA 870 -5 (-0.57%)
  • BBCA 14,375 -175 (-1.20%)
  • BBHI 92 0 (0.00%)
  • BBKP 615 5 (0.82%)
  • BBNI 5,350 -25 (-0.47%)
  • BBRI 11,275 -325 (-2.80%)
  • BBRM 51 -3 (-5.56%)
  • BBTN 1,980 -5 (-0.25%)
  • BBYB 170 0 (0.00%)
  • BCAP 1,660 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • BCIP 1,155 35 (3.12%)
  • BDMN 3,580 -70 (-1.92%)
  • BEKS 95 1 (1.06%)
  • BEST 352 30 (9.32%)
  • BGTG 95 1 (1.06%)
  • BHIT 173 6 (3.59%)
  • BINA 250 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 1 (1.14%)
  • BIPP-W 15 0 (0.00%)
  • BIRD 4,050 -30 (-0.74%)
  • BISI 1,740 0 (0.00%)
  • BJBR 1,455 40 (2.83%)
  • BJTM 570 30 (5.56%)
  • BKDP 77 4 (5.48%)
  • BKSL 87 0 (0.00%)
  • BMRI 10,050 -50 (-0.50%)
  • BMTR 1,040 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 900 10 (1.12%)
  • BNII 388 -2 (-0.51%)
  • BNLI 700 0 (0.00%)
  • BOLT 885 -5 (-0.56%)
  • BRAM 5,200 600 (13.04%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 950 -20 (-2.06%)
  • BRPT 615 30 (5.13%)
  • BSDE 2,070 -10 (-0.48%)
  • BSIM 725 5 (0.69%)
  • BSIM-W3 95 -3 (-3.06%)
  • BSSR 1,350 0 (0.00%)
  • BSWD 2,000 -130 (-6.10%)
  • BTEK 1,175 -5 (-0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 525 0 (0.00%)
  • BTPN 2,370 70 (3.04%)
  • BUDI 97 0 (0.00%)
  • BULL 116 8 (7.41%)
  • BVIC 112 0 (0.00%)
  • BWPT 208 2 (0.97%)
  • CASA 185 1 (0.54%)
  • CASA-W 133 0 (0.00%)
  • CASS 1,000 80 (8.70%)
  • CEKA 1,225 35 (2.94%)
  • CFIN 260 -2 (-0.76%)
  • CINT 332 0 (0.00%)
  • CKRA 72 0 (0.00%)
  • CLPI 855 0 (0.00%)
  • CMNP 1,735 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • CNKO 62 0 (0.00%)
  • COWL 755 10 (1.34%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,900 40 (1.04%)
  • CPRO 53 3 (6.00%)
  • CSAP 394 -2 (-0.51%)
  • CTRA 1,450 20 (1.40%)
  • CTRP 625 5 (0.81%)
  • CTRS 2,850 -50 (-1.72%)
  • DAJK 85 4 (4.94%)
  • DAYA 187 2 (1.08%)
  • DEFI 254 -14 (-5.22%)
  • DGIK 65 0 (0.00%)
  • DILD 565 5 (0.89%)
  • DKFT 278 -2 (-0.71%)
  • DMAS 262 8 (3.15%)
  • DNET 1,115 0 (0.00%)
  • DOID 234 -2 (-0.85%)
  • DSFI 216 -4 (-1.82%)
  • DSNG 486 0 (0.00%)
  • DYAN 71 -1 (-1.39%)
  • ECII 535 -5 (-0.93%)
  • EKAD 575 -10 (-1.71%)
  • ELSA 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • EPMT 2,800 0 (0.00%)
  • ERAA 790 0 (0.00%)
  • ETWA 80 5 (6.67%)
  • EXCL 3,700 10 (0.27%)
  • FASW 2,250 10 (0.45%)
  • FMII 635 -10 (-1.55%)
  • FORU 605 50 (9.01%)
  • FPNI 154 -4 (-2.53%)
  • FREN 76 2 (2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 74 -2 (-2.63%)
  • GGRM 68,200 -1,000 (-1.45%)
  • GIAA 480 14 (3.00%)
  • GJTL 1,600 60 (3.90%)
  • GOLL 121 0 (0.00%)
  • GOLL-W 15 -1 (-6.25%)
  • GREN 185 2 (1.09%)
  • GSMF 108 -11 (-9.24%)
  • GWSA 155 4 (2.65%)
  • GZCO 83 2 (2.47%)
  • HADE 70 0 (0.00%)
  • HERO 1,130 -10 (-0.88%)
  • HEXA 2,460 30 (1.23%)
  • HITS 740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,990 -20 (-0.50%)
  • HOTL 170 1 (0.59%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,205 5 (0.42%)
  • IATA 58 1 (1.75%)
  • ICBP 8,825 -175 (-1.94%)
  • IDPR 1,665 -5 (-0.30%)
  • IGAR 710 -5 (-0.70%)
  • IIKP 3,770 20 (0.53%)
  • IKAI 88 0 (0.00%)
  • IKBI 1,380 -10 (-0.72%)
  • IMAS 1,475 35 (2.43%)
  • IMJS 308 54 (21.26%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,520 -10 (-0.65%)
  • INAI 436 -2 (-0.46%)
  • INCI 288 -4 (-1.37%)
  • INCO 2,450 20 (0.82%)
  • INDF 8,450 450 (5.62%)
  • INDS 855 5 (0.59%)
  • INDX 123 1 (0.82%)
  • INDY 640 5 (0.79%)
  • INKP 1,030 0 (0.00%)
  • INPC 99 -1 (-1.00%)
  • INPP 456 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 244 0 (0.00%)
  • INTP 16,950 -25 (-0.15%)
  • IPOL 123 0 (0.00%)
  • ISAT 6,800 -200 (-2.86%)
  • ISSP 264 -2 (-0.75%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 12,150 25 (0.21%)
  • JAWA 173 1 (0.58%)
  • JGLE 151 0 (0.00%)
  • JPFA 1,485 65 (4.58%)
  • JPRS 136 -2 (-1.45%)
  • JRPT 835 -15 (-1.76%)
  • JSMR 5,475 -50 (-0.90%)
  • JTPE 252 -2 (-0.79%)
  • KAEF 1,220 20 (1.67%)
  • KARW 105 5 (5.00%)
  • KBLI 252 8 (3.28%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 304 8 (2.70%)
  • KINO 6,525 -25 (-0.38%)
  • KKGI 930 20 (2.20%)
  • KLBF 1,700 -10 (-0.58%)
  • KOBX 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 700 -10 (-1.41%)
  • KRAH 2,080 10 (0.48%)
  • KRAS 610 5 (0.83%)
  • KREN 418 -6 (-1.42%)
  • LCGP 224 0 (0.00%)
  • LEAD 159 -1 (-0.62%)
  • LINK 4,350 50 (1.16%)
  • LPCK 7,600 -125 (-1.62%)
  • LPKR 1,130 -20 (-1.74%)
  • LPLI 260 0 (0.00%)
  • LPPF 20,500 -1,000 (-4.65%)
  • LRNA 150 11 (7.91%)
  • LRNA-W 35 13 (59.09%)
  • LSIP 1,445 20 (1.40%)
  • LTLS 404 -2 (-0.49%)
  • MAIN 1,770 80 (4.73%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,850 80 (1.68%)
  • MARI 950 -5 (-0.52%)
  • MASA 196 3 (1.55%)
  • MBSS 344 -2 (-0.58%)
  • MBTO 179 -4 (-2.19%)
  • MCOR 160 -1 (-0.62%)
  • MDKA 1,900 -50 (-2.56%)
  • MDLN 416 6 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MDRN 177 1 (0.57%)
  • MEDC 1,710 5 (0.29%)
  • MERK 9,900 -50 (-0.50%)
  • META 124 -1 (-0.80%)
  • META-W 157 12 (8.28%)
  • MFIN 785 5 (0.64%)
  • MGNA 63 1 (1.61%)
  • MGNA-W 20 1 (5.26%)
  • MICE 494 2 (0.41%)
  • MIDI 780 45 (6.12%)
  • MIKA 2,640 40 (1.54%)
  • MKNT 394 -38 (-8.80%)
  • MLBI 11,150 0 (0.00%)
  • MLPL 424 30 (7.61%)
  • MLPT 1,060 30 (2.91%)
  • MMLP 680 -15 (-2.16%)
  • MNCN 2,190 0 (0.00%)
  • MPMX 610 -10 (-1.61%)
  • MPPA 1,825 -35 (-1.88%)
  • MRAT 236 0 (0.00%)
  • MREI 4,810 -20 (-0.41%)
  • MSKY 1,000 -5 (-0.50%)
  • MTDL 730 5 (0.69%)
  • MTRA 300 -4 (-1.32%)
  • MYOH 470 6 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MYOR 39,800 0 (0.00%)
  • MYRX 775 0 (0.00%)
  • MYRXP 90 0 (0.00%)
  • MYTX 60 0 (0.00%)
  • NIKL 452 22 (5.12%)
  • NIPS 480 30 (6.67%)
  • NIRO 103 0 (0.00%)
  • NOBU 466 6 (1.30%)
  • NRCA 605 5 (0.83%)
  • OASA 230 2 (0.88%)
  • OKAS 85 1 (1.19%)
  • PADI 224 -2 (-0.88%)
  • PALM 460 -40 (-8.00%)
  • PANR 615 -5 (-0.81%)
  • PANS 3,600 0 (0.00%)
  • PBRX 525 -5 (-0.94%)
  • PGAS 3,370 130 (4.01%)
  • PGLI 57 -3 (-5.00%)
  • PJAA 1,785 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,450 -5 (-0.34%)
  • PLIN 3,590 0 (0.00%)
  • PNBN 780 0 (0.00%)
  • PNBS 210 -4 (-1.87%)
  • PNIN 600 5 (0.84%) © 2010 IMQ - LKBN ANTARA
  • PNLF 218 0 (0.00%)
  • POLY 76 0 (0.00%)
  • POWR 1,435 -10 (-0.69%)
  • PPRO 525 5 (0.96%)
  • PRAS 166 3 (1.84%)
  • PSAB 382 4 (1.06%)
  • PSDN 119 -1 (-0.83%)
  • PTBA 10,000 100 (1.01%)
  • PTPP 3,990 0 (0.00%)
  • PTRO 525 0 (0.00%)
  • PTSN 68 1 (1.49%)
  • PWON 625 15 (2.46%)
  • PYFA 144 0 (0.00%)
  • RAJA 208 -4 (-1.89%)
  • RALS 1,225 -5 (-0.41%)
  • RANC 635 25 (4.10%)
  • RBMS 83 -3 (-3.49%)
  • RICY 156 9 (6.12%)
  • RIGS 143 -1 (-0.69%)
  • RMBA 478 18 (3.91%)
  • ROTI 1,660 0 (0.00%)
  • RUIS 260 -4 (-1.52%)
  • SAFE 118 12 (11.32%)
  • SAME 2,770 10 (0.36%)
  • SCCO 4,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,270 -20 (-0.61%)
  • SDMU 442 8 (1.84%)
  • SDPC 88 0 (0.00%)
  • SGRO 1,975 -25 (-1.25%)
  • SHID 825 5 (0.61%)
  • SHIP 356 -4 (-1.11%)
  • SIDO 595 -10 (-1.65%)
  • SILO 10,850 50 (0.46%)
  • SIMP 462 2 (0.43%)
  • SIPD 840 40 (5.00%)
  • SMBR 875 20 (2.34%)
  • SMCB 1,160 35 (3.11%)
  • SMDM 90 0 (0.00%)
  • SMDR 4,410 -60 (-1.34%)
  • SMGR 9,725 25 (0.26%)
  • SMMT 167 1 (0.60%)
  • SMRA 1,685 -55 (-3.16%)
  • SMRU 193 -21 (-9.81%)
  • SMSM 4,620 -10 (-0.22%)
  • SOCI 400 -2 (-0.50%)
  • SPMA 196 2 (1.03%)
  • SRAJ 330 -8 (-2.37%)
  • SRIL 268 2 (0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 655 5 (0.77%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,690 -20 (-1.17%)
  • SSTM 190 -5 (-2.56%)
  • STAR 56 -1 (-1.75%)
  • SUGI 324 4 (1.25%)
  • SULI 103 2 (1.98%)
  • TARA 660 -5 (-0.75%)
  • TAXI 168 -1 (-0.59%)
  • TBIG 5,975 25 (0.42%)
  • TBLA 660 -5 (-0.75%)
  • TELE 705 15 (2.17%)
  • TIFA 143 4 (2.88%)
  • TINS 845 25 (3.05%)
  • TIRA 174 0 (0.00%)
  • TIRT 133 0 (0.00%)
  • TKIM 845 50 (6.29%)
  • TKIM-W 120 1 (0.84%)
  • TLKM 4,350 10 (0.23%)
  • TMAS 1,500 -35 (-2.28%)
  • TMPI 400 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 118 -7 (-5.60%)
  • TOBA 720 0 (0.00%)
  • TOTL 875 20 (2.34%)
  • TOTO 5,325 0 (0.00%)
  • TPIA 5,500 100 (1.85%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 302 0 (0.00%)
  • TRIS-W 15 -2 (-11.76%)
  • TRST 330 0 (0.00%)
  • TSPC 2,010 0 (0.00%)
  • TURI 1,330 5 (0.38%)
  • ULTJ 4,200 10 (0.24%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,625 225 (1.46%)
  • UNVR 46,700 100 (0.21%)
  • VINS 66 -1 (-1.49%)
  • VINS-W 16 3 (23.08%)
  • VIVA 304 2 (0.66%)
  • VRNA 160 8 (5.26%)
  • WAPO 55 0 (0.00%)
  • WEHA 145 0 (0.00%)
  • WICO 57 0 (0.00%)
  • WIIM 398 -2 (-0.50%)
  • WIKA 3,040 20 (0.66%)
  • WINS 232 0 (0.00%)
  • WOMF 122 11 (9.91%)
  • WSKT 2,830 30 (1.07%)
  • WTON 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,093 -10 (-0.91%)
  • XIIT 499 -10 (-1.96%)
  • XISI 388 10 (2.65%)
-
POPULAR NEWS