Search:
Friday, Dec-19 2014 09:24 WIB
  • AGRI 2,284.950 9.340 (0.410%)
  • BASIC-IND 537.580 6.110 (1.150%)
  • BISNIS-27 452.790 3.900 (0.869%)
  • COMPOSITE 5,148.670 35.320 (0.691%)
  • CONSUMER 2,142.170 16.030 (0.754%)
  • DBX 705.790 3.380 (0.481%)
  • FINANCE 726.000 4.090 (0.567%)
  • IDX30 456.130 3.810 (0.842%)
  • INFOBANK15 560.200 3.520 (0.632%)
  • INFRASTRUC 1,155.730 10.750 (0.939%)
  • Investor33 366.910 2.750 (0.755%)
  • ISSI 166.040 1.360 (0.826%)
  • JII 681.790 6.300 (0.933%)
  • KOMPAS100 1,131.180 9.180 (0.818%)
  • LQ45 888.960 7.580 (0.860%)
  • MANUFACTUR 1,309.710 8.900 (0.684%)
  • MBX 1,485.680 10.580 (0.717%)
  • MINING 1,379.330 10.410 (0.760%)
  • MISC-IND 1,264.850 0.850 (0.067%)
  • MNC36 280.050 2.300 (0.828%)
  • PEFINDO25 476.430 3.560 (0.753%)
  • PROPERTY 509.170 5.550 (1.102%)
  • SMinfra18 365.590 3.700 (1.022%)
  • SRI-KEHATI 295.910 2.140 (0.728%)
  • TOTAL_MARKET 5,149.420 36.070 (0.705%)
  • TRADE 851.670 4.020 (0.474%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,600 300 (1.29%)
  • ABBA 63 1 (1.61%)
  • ACES 755 5 (0.67%)
  • ADES 1,370 -10 (-0.72%)
  • ADHI 3,010 40 (1.35%)
  • ADMG 187 1 (0.54%)
  • ADRO 1,085 20 (1.88%)
  • AISA 2,115 20 (0.95%)
  • AKRA 4,330 0 (0.00%)
  • ALDO 750 0 (0.00%)
  • ANTM 970 5 (0.52%)
  • APIC 550 0 (0.00%)
  • APLN 334 2 (0.60%)
  • APOL 95 2 (2.15%)
  • ARTI 102 2 (2.00%)
  • ASGR 1,910 10 (0.53%)
  • ASII 7,200 0 (0.00%)
  • ASMI 540 5 (0.93%)
  • ASRI 535 0 (0.00%)
  • ATPK 209 0 (0.00%)
  • BABP 85 2 (2.41%)
  • BABP-W 26 1 (4.00%)
  • BAJA 308 -3 (-0.96%)
  • BAPA 52 1 (1.96%)
  • BBCA 13,150 175 (1.35%) © 2010 IMQ - LKBN ANTARA
  • BBKP 750 5 (0.67%)
  • BBNI 6,025 50 (0.84%)
  • BBRI 11,625 25 (0.22%)
  • BBTN 1,225 15 (1.24%)
  • BCIP 715 5 (0.70%)
  • BDMN 4,400 90 (2.09%)
  • BEST 725 10 (1.40%)
  • BHIT 258 -3 (-1.15%)
  • BIRD 8,725 -50 (-0.57%)
  • BISI 815 -10 (-1.21%)
  • BJBR 755 5 (0.67%)
  • BJTM 464 4 (0.87%)
  • BKDP 91 0 (0.00%)
  • BKSL 109 3 (2.83%)
  • BLTZ 3,045 145 (5.00%)
  • BMRI 10,675 25 (0.23%)
  • BMTR 1,470 15 (1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNII 222 0 (0.00%)
  • BNLI 1,490 -25 (-1.65%)
  • BRAU 57 3 (5.56%)
  • BRMS 275 7 (2.61%)
  • BSDE 1,855 15 (0.82%)
  • BSIM 305 0 (0.00%)
  • BUMI 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 397 -2 (-0.50%)
  • CINT 362 0 (0.00%)
  • CNKO 120 5 (4.35%)
  • COWL 635 15 (2.42%)
  • COWL-W 2 1 (100.00%)
  • CPGT 97 3 (3.19%)
  • CPIN 3,835 45 (1.19%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,255 20 (1.62%)
  • CTRP 825 10 (1.23%)
  • DGIK 180 2 (1.12%)
  • DILD 625 5 (0.81%)
  • DSFI 222 5 (2.30%)
  • DSNG 3,680 10 (0.27%)
  • EKAD 520 15 (2.97%)
  • ELSA 640 10 (1.59%)
  • ENRG 100 2 (2.04%)
  • ERAA 1,120 5 (0.45%)
  • EXCL 4,840 40 (0.83%)
  • FORU 670 -20 (-2.90%)
  • FREN 87 1 (1.16%)
  • GAMA 50 0 (0.00%)
  • GDST 115 5 (4.55%)
  • GGRM 60,775 75 (0.12%)
  • GIAA 585 20 (3.54%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,410 10 (0.71%)
  • GPRA 290 0 (0.00%)
  • GTBO 405 7 (1.76%)
  • GZCO 114 4 (3.64%)
  • HITS 720 0 (0.00%)
  • HOME 390 3 (0.78%)
  • HRUM 1,720 0 (0.00%)
  • IATA 90 5 (5.88%)
  • ICBP 12,500 500 (4.17%)
  • IMAS 3,450 50 (1.47%)
  • IMPC 6,375 -175 (-2.67%)
  • INAF 338 9 (2.74%)
  • INCO 3,785 15 (0.40%)
  • INDF 6,475 25 (0.39%)
  • INDS 1,615 0 (0.00%)
  • INDX 570 5 (0.88%)
  • INDY 520 0 (0.00%)
  • INPC 82 0 (0.00%)
  • INTA 262 0 (0.00%)
  • INTP 24,125 450 (1.90%)
  • INVS 485 12 (2.54%)
  • IPOL 138 3 (2.22%)
  • ISAT 4,170 5 (0.12%)
  • ISSP 232 4 (1.75%)
  • ITMG 15,450 150 (0.98%) © 2010 IMQ - LKBN ANTARA
  • JIHD 965 -15 (-1.53%)
  • JPFA 950 15 (1.60%)
  • JPRS 255 2 (0.79%)
  • JSMR 6,925 -25 (-0.36%)
  • JTPE 351 0 (0.00%)
  • KAEF 1,415 40 (2.91%)
  • KARW 535 74 (16.05%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 293 3 (1.03%)
  • KLBF 1,780 5 (0.28%)
  • KOBX 183 12 (7.02%)
  • KRAH 820 5 (0.61%)
  • KRAS 470 4 (0.86%)
  • LAPD 51 1 (2.00%)
  • LCGP 565 0 (0.00%)
  • LINK 4,970 75 (1.53%)
  • LPCK 10,250 175 (1.74%)
  • LPKR 1,045 15 (1.46%)
  • LPLI 625 15 (2.46%)
  • LPPF 14,575 300 (2.10%)
  • LPPS 230 2 (0.88%)
  • LSIP 1,935 10 (0.52%)
  • LTLS 1,835 30 (1.66%)
  • MAIN 2,090 10 (0.48%)
  • MAPI 5,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,315 0 (0.00%)
  • MDLN 499 3 (0.60%)
  • MDRN 630 10 (1.61%)
  • MEDC 3,640 0 (0.00%)
  • META 202 3 (1.51%)
  • META-W 157 12 (8.28%)
  • MLPL 845 15 (1.81%)
  • MNCN 2,485 5 (0.20%)
  • MPMX 785 5 (0.64%)
  • MPPA 3,225 30 (0.94%)
  • MTDL 610 5 (0.83%)
  • MTFN 156 -2 (-1.27%)
  • MTLA 445 -5 (-1.11%)
  • MYOH 460 2 (0.44%)
  • MYOR 21,500 -400 (-1.83%)
  • MYRX 650 5 (0.78%)
  • NIPS 525 15 (2.94%)
  • NIRO 182 1 (0.55%)
  • NOBU 760 10 (1.33%)
  • NRCA 1,170 15 (1.30%)
  • NRCA-W 230 5 (2.22%)
  • PANR 481 0 (0.00%)
  • PBRX 482 0 (0.00%)
  • PGAS 5,900 50 (0.85%)
  • PKPK 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,580 0 (0.00%)
  • PNLF 293 5 (1.74%)
  • POLY 101 1 (1.00%)
  • PRAS 204 2 (0.99%)
  • PSAB 580 0 (0.00%)
  • PSKT 845 -5 (-0.59%)
  • PTBA 13,425 75 (0.56%)
  • PTPP 3,360 60 (1.82%)
  • PTRO 930 10 (1.09%)
  • PWON 515 10 (1.98%)
  • PYFA 131 -2 (-1.50%)
  • RAJA 1,350 25 (1.89%)
  • RALS 725 -5 (-0.68%)
  • RBMS 103 7 (7.29%)
  • RMBA 530 30 (6.00%)
  • ROTI 1,390 15 (1.09%)
  • SAME 2,830 0 (0.00%)
  • SCMA 3,440 35 (1.03%)
  • SDMU 530 0 (0.00%)
  • SIAP 438 14 (3.30%)
  • SIDO 630 10 (1.61%)
  • SIMP 705 5 (0.71%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,210 10 (0.45%)
  • SMDR 13,900 200 (1.46%) © 2010 IMQ - LKBN ANTARA
  • SMGR 15,975 175 (1.11%)
  • SMRA 1,540 25 (1.65%)
  • SMRU 280 26 (10.24%)
  • SOCI 700 10 (1.45%)
  • SRIL 162 2 (1.25%)
  • SSIA 1,045 15 (1.46%)
  • SSMS 1,550 5 (0.32%)
  • SSTM 111 0 (0.00%)
  • SUGI 424 2 (0.47%)
  • TARA 439 2 (0.46%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,725 -25 (-0.26%)
  • TELE 920 0 (0.00%)
  • TINS 1,195 5 (0.42%)
  • TIRT 90 2 (2.27%)
  • TLKM 2,845 45 (1.61%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 463 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 139 6 (4.51%)
  • TOTL 1,090 20 (1.87%)
  • TPMA 490 52 (11.87%)
  • TRAM 294 2 (0.68%)
  • TRIL 56 1 (1.82%)
  • TSPC 2,675 5 (0.19%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,400 100 (0.58%)
  • UNVR 31,875 175 (0.55%)
  • WAPO 78 1 (1.30%)
  • WEHA 258 0 (0.00%)
  • WICO 119 2 (1.71%)
  • WIIM 615 5 (0.82%)
  • WIKA 3,330 60 (1.83%)
  • WINS 915 10 (1.10%)
  • WSKT 1,320 45 (3.53%)
  • WTON 1,255 20 (1.62%)
-
POPULAR NEWS