Search:
Thursday, Jul-30 2015 17:14 WIB
  • AGRI 1,933.720 -18.960 (-0.971%)
  • BASIC-IND 394.040 -3.990 (-1.002%)
  • BISNIS-27 390.870 -0.050 (-0.013%)
  • COMPOSITE 4,712.490 -8.630 (-0.183%)
  • CONSUMER 2,129.580 -22.420 (-1.042%)
  • DBX 687.980 3.750 (0.548%)
  • FINANCE 659.670 -3.540 (-0.534%)
  • IDX30 410.510 -1.540 (-0.374%)
  • INFOBANK15 497.920 -3.310 (-0.660%)
  • INFRASTRUC 1,001.500 6.500 (0.653%)
  • Investor33 326.150 -1.160 (-0.354%)
  • ISSI 151.960 -0.080 (-0.053%)
  • JII 628.900 -0.200 (-0.032%)
  • KOMPAS100 1,003.970 -3.170 (-0.315%)
  • LQ45 793.250 -2.810 (-0.353%)
  • MANUFACTUR 1,184.840 -4.390 (-0.369%)
  • MBX 1,348.580 -3.800 (-0.281%)
  • MINING 987.650 -3.230 (-0.326%)
  • MISC-IND 1,151.330 18.600 (1.642%)
  • MNC36 249.210 -2.300 (-0.914%)
  • PEFINDO25 418.360 2.160 (0.519%)
  • PROPERTY 496.200 0.660 (0.133%)
  • SMinfra18 317.560 -0.360 (-0.113%)
  • SRI-KEHATI 268.020 -1.010 (-0.375%)
  • TOTAL_MARKET 4,712.490 -8.630 (-0.183%)
  • TRADE 919.510 0.180 (0.020%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,675 -1,025 (-4.95%)
  • ACES 635 10 (1.60%)
  • ACST 4,400 -100 (-2.22%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,250 -385 (-14.61%)
  • ADMF 4,600 100 (2.22%)
  • ADMG 105 3 (2.94%)
  • ADRO 585 -5 (-0.85%)
  • AGRO 90 0 (0.00%)
  • AGRS 92 1 (1.10%)
  • AISA 1,960 -60 (-2.97%)
  • AKPI 700 20 (2.94%)
  • AKRA 5,800 -100 (-1.69%)
  • ALDO 720 -5 (-0.69%)
  • ALKA 500 -80 (-13.79%)
  • ALMI 245 -6 (-2.39%)
  • ALTO 335 0 (0.00%)
  • AMAG 390 -5 (-1.27%)
  • AMFG 7,175 175 (2.50%)
  • AMRT 595 -5 (-0.83%)
  • ANJT 1,380 40 (2.99%)
  • ANTM 490 -35 (-6.67%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 10 (1.77%)
  • APLI 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 353 -2 (-0.56%)
  • ARII 418 7 (1.70%)
  • ARNA 545 0 (0.00%)
  • ARTI 200 0 (0.00%)
  • ASDM 925 -75 (-7.50%)
  • ASGR 1,985 -95 (-4.57%)
  • ASII 6,575 150 (2.33%)
  • ASJT 310 60 (24.00%)
  • ASMI 805 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,875 375 (25.00%)
  • ASSA 130 3 (2.36%)
  • ATIC 570 40 (7.55%)
  • AUTO 2,200 -5 (-0.23%)
  • BABP 76 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 196 2 (1.03%)
  • BAJA 126 -6 (-4.55%)
  • BALI 560 -25 (-4.27%)
  • BATA 1,060 0 (0.00%)
  • BBCA 12,800 -50 (-0.39%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,480 -160 (-3.45%)
  • BBRI 9,350 -150 (-1.58%)
  • BBRM 105 5 (5.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,175 -10 (-0.84%)
  • BBYB 82 -3 (-3.53%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 780 0 (0.00%)
  • BDMN 4,120 25 (0.61%)
  • BEKS 61 -2 (-3.17%)
  • BEST 381 -8 (-2.06%)
  • BHIT 286 0 (0.00%)
  • BIKA 1,465 50 (3.53%)
  • BIPI 99 0 (0.00%)
  • BIPP 91 -1 (-1.09%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 8,000 400 (5.26%)
  • BISI 1,375 -20 (-1.43%)
  • BJBR 805 -5 (-0.62%)
  • BJTM 466 1 (0.22%)
  • BKDP 92 3 (3.37%)
  • BKSL 87 1 (1.16%)
  • BKSW 414 -16 (-3.72%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,525 25 (0.26%)
  • BMTR 1,165 0 (0.00%)
  • BNBA 171 1 (0.59%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 665 0 (0.00%)
  • BNII 176 0 (0.00%)
  • BOLT 745 -45 (-5.70%)
  • BRMS 51 -6 (-10.53%)
  • BRNA 630 0 (0.00%)
  • BRPT 229 4 (1.78%)
  • BSDE 1,735 20 (1.17%)
  • BSIM 375 0 (0.00%)
  • BSIM-W2 120 -40 (-25.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 465 15 (3.33%)
  • BTPN 3,250 70 (2.20%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 895 50 (5.92%)
  • BULL 80 -3 (-3.61%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC-W3 14 0 (0.00%)
  • BWPT 389 6 (1.57%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,180 -20 (-1.67%)
  • CEKA 1,335 0 (0.00%)
  • CENT 170 20 (13.33%) © 2010 IMQ - LKBN ANTARA
  • CFIN 335 2 (0.60%)
  • CINT 335 -1 (-0.30%)
  • CKRA 204 4 (2.00%)
  • CLPI 610 25 (4.27%)
  • CMNP 2,000 0 (0.00%)
  • CNKO 57 0 (0.00%)
  • COWL 610 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,490 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 320 -10 (-3.03%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,050 -20 (-1.87%)
  • CTRP 525 5 (0.96%)
  • CTRS 2,600 105 (4.21%)
  • CTTH 67 -1 (-1.47%)
  • DAJK 550 25 (4.76%)
  • DEWA 50 0 (0.00%)
  • DGIK 106 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 204 -3 (-1.45%)
  • DNET 930 0 (0.00%)
  • DOID 71 -1 (-1.39%)
  • DSFI 138 8 (6.15%) © 2010 IMQ - LKBN ANTARA
  • DSNG 3,200 -15 (-0.47%)
  • DVLA 1,650 75 (4.76%)
  • DYAN 92 7 (8.24%)
  • EKAD 418 -8 (-1.88%)
  • ELSA 385 -1 (-0.26%)
  • ELTY 50 0 (0.00%)
  • EMDE 157 5 (3.29%)
  • EMTK 11,400 -200 (-1.72%)
  • ENRG 56 1 (1.82%)
  • EPMT 2,900 0 (0.00%)
  • ERAA 525 0 (0.00%)
  • EXCL 2,890 60 (2.12%)
  • FAST 1,470 -20 (-1.34%)
  • FASW 1,495 0 (0.00%)
  • FMII 425 4 (0.95%)
  • FREN 53 0 (0.00%)
  • FREN-W 29 -1 (-3.33%)
  • GDST 59 -1 (-1.67%)
  • GGRM 47,000 0 (0.00%)
  • GIAA 437 -14 (-3.10%)
  • GJTL 745 5 (0.68%)
  • GLOB 1,050 -10 (-0.94%)
  • GOLD 240 20 (9.09%)
  • GOLL 137 5 (3.79%)
  • GOLL-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 267 -1 (-0.37%)
  • GREN 148 1 (0.68%)
  • GSMF 88 1 (1.15%)
  • GWSA 136 -2 (-1.45%)
  • GZCO 83 1 (1.22%)
  • HERO 1,660 -85 (-4.87%)
  • HEXA 2,315 -55 (-2.32%)
  • HITS 705 0 (0.00%)
  • HMSP 82,600 -2,375 (-2.79%)
  • HOME 218 5 (2.35%)
  • HOTL 131 -1 (-0.76%)
  • HOTL-W 16 3 (23.08%)
  • HRUM 1,005 5 (0.50%)
  • IATA 51 0 (0.00%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,000 -25 (-0.21%)
  • IGAR 280 9 (3.32%)
  • IIKP 1,780 0 (0.00%)
  • IKAI 100 3 (3.09%)
  • IMAS 3,410 0 (0.00%)
  • IMPC 8,225 25 (0.30%)
  • INAF 190 -5 (-2.56%)
  • INAI 379 -1 (-0.26%)
  • INCI 340 -10 (-2.86%)
  • INCO 2,085 -35 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • INDF 5,900 125 (2.16%)
  • INDS 770 -5 (-0.65%)
  • INDX 467 -4 (-0.85%)
  • INDY 293 -5 (-1.68%)
  • INKP 960 55 (6.08%)
  • INPC 75 0 (0.00%)
  • INPP 395 0 (0.00%)
  • INTA 262 -6 (-2.24%)
  • INTP 20,000 -425 (-2.08%)
  • IPOL 70 1 (1.45%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 175 -4 (-2.23%)
  • ITMG 9,975 0 (0.00%)
  • JAWA 347 -3 (-0.86%)
  • JIHD 750 -30 (-3.85%)
  • JKON 935 60 (6.86%)
  • JKSW 76 -1 (-1.30%)
  • JPFA 431 -14 (-3.15%)
  • JPRS 200 -5 (-2.44%)
  • JSMR 5,525 -50 (-0.90%)
  • JTPE 271 2 (0.74%)
  • KAEF 985 0 (0.00%)
  • KBLI 114 0 (0.00%)
  • KBLM 136 9 (7.09%)
  • KBLV 2,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KIAS 103 3 (3.00%)
  • KICI 255 -14 (-5.20%)
  • KIJA 257 -1 (-0.39%)
  • KKGI 805 40 (5.23%)
  • KLBF 1,715 15 (0.88%)
  • KOBX 128 0 (0.00%)
  • KOPI 830 5 (0.61%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,735 -40 (-2.25%)
  • KRAS 325 2 (0.62%)
  • KREN 555 30 (5.71%)
  • LAPD 50 0 (0.00%)
  • LCGP 545 0 (0.00%)
  • LEAD 170 -25 (-12.82%)
  • LINK 5,475 0 (0.00%)
  • LMPI 127 -4 (-3.05%)
  • LPCK 8,025 -75 (-0.93%)
  • LPIN 6,075 100 (1.67%)
  • LPKR 1,135 30 (2.71%)
  • LPPF 17,000 275 (1.64%)
  • LPPS 180 -10 (-5.26%)
  • LRNA 154 -11 (-6.67%)
  • LRNA-W 29 -1 (-3.33%)
  • LSIP 1,320 -25 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • LTLS 785 -10 (-1.26%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,255 -25 (-1.95%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,595 5 (0.11%)
  • MASA 275 0 (0.00%)
  • MBSS 700 50 (7.69%)
  • MBTO 149 -1 (-0.67%)
  • MCOR 276 -3 (-1.08%)
  • MDIA 3,750 -250 (-6.25%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 481 6 (1.26%)
  • MDRN 400 10 (2.56%)
  • MEDC 2,580 55 (2.18%)
  • META 171 -3 (-1.72%)
  • META-W 157 12 (8.28%)
  • MICE 330 3 (0.92%)
  • MIDI 780 -10 (-1.27%)
  • MIKA 26,650 625 (2.40%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 635 5 (0.79%)
  • MLPL 580 -5 (-0.85%)
  • MLPT 1,340 60 (4.69%)
  • MMLP 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,010 -35 (-1.71%)
  • MPMX 670 5 (0.75%)
  • MPPA 2,775 -125 (-4.31%)
  • MRAT 227 3 (1.34%)
  • MREI 5,000 405 (8.81%)
  • MSKY 1,385 -35 (-2.46%)
  • MTDL 700 -10 (-1.41%)
  • MTFN 50 0 (0.00%)
  • MTLA 348 5 (1.46%)
  • MYOH 505 0 (0.00%)
  • MYOR 27,100 -275 (-1.00%)
  • MYRX 715 10 (1.42%)
  • MYRXP 50 0 (0.00%)
  • NIKL 79 -3 (-3.66%)
  • NIPS 600 0 (0.00%)
  • NIRO 192 0 (0.00%)
  • NOBU 755 5 (0.67%)
  • NRCA 930 0 (0.00%)
  • NRCA-W 100 0 (0.00%)
  • OKAS 85 0 (0.00%)
  • PADI 535 -5 (-0.93%)
  • PANR 525 10 (1.94%)
  • PANS 4,450 -30 (-0.67%)
  • PBRX 665 -40 (-5.67%)
  • PDES 160 -11 (-6.43%) © 2010 IMQ - LKBN ANTARA
  • PGAS 3,985 85 (2.18%)
  • PICO 129 -8 (-5.84%)
  • PJAA 2,200 -300 (-12.00%)
  • PKPK 65 3 (4.84%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,025 10 (0.99%)
  • PNBS 266 0 (0.00%)
  • PNBS-W 150 -1 (-0.66%)
  • PNIN 685 0 (0.00%)
  • PNLF 260 -1 (-0.38%)
  • POLY 52 0 (0.00%)
  • PPRO 180 -1 (-0.55%)
  • PRAS 150 -3 (-1.96%)
  • PSAB 630 0 (0.00%)
  • PSKT 1,060 0 (0.00%)
  • PTBA 6,200 -50 (-0.80%)
  • PTPP 3,780 -95 (-2.45%)
  • PTRO 384 -7 (-1.79%)
  • PTSN 67 -1 (-1.47%)
  • PUDP 385 0 (0.00%)
  • PWON 405 -1 (-0.25%)
  • PYFA 123 -1 (-0.81%)
  • R-LQ45X 828 0 (0.00%)
  • RAJA 1,060 45 (4.43%)
  • RALS 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RANC 355 12 (3.50%)
  • RBMS 79 7 (9.72%)
  • RIGS 187 0 (0.00%)
  • RMBA 570 50 (9.62%)
  • ROTI 1,190 25 (2.15%)
  • RUIS 220 0 (0.00%)
  • SAME 2,505 -30 (-1.18%)
  • SCCO 3,700 -50 (-1.33%)
  • SCMA 2,950 30 (1.03%)
  • SDPC 79 -2 (-2.47%)
  • SGRO 1,660 -20 (-1.19%)
  • SHID 386 -4 (-1.03%)
  • SIAP 188 -2 (-1.05%)
  • SIDO 510 0 (0.00%)
  • SILO 16,600 375 (2.31%)
  • SIMA 165 10 (6.45%)
  • SIMP 550 0 (0.00%)
  • SIPD 850 0 (0.00%)
  • SMBR 300 -2 (-0.66%)
  • SMCB 1,495 5 (0.34%)
  • SMDM 111 1 (0.91%)
  • SMDR 6,575 125 (1.94%)
  • SMGR 9,925 -350 (-3.41%)
  • SMMT 1,680 40 (2.44%)
  • SMRA 1,725 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • SMRU 308 -1 (-0.32%)
  • SMSM 4,725 -25 (-0.53%)
  • SOCI 540 10 (1.89%)
  • SQBI 314,500 24,500 (8.45%)
  • SRAJ 235 -12 (-4.86%)
  • SRIL 438 -17 (-3.74%)
  • SRSN 50 0 (0.00%)
  • SSIA 810 -20 (-2.41%)
  • SSMS 1,960 30 (1.55%)
  • SSTM 60 -3 (-4.76%)
  • STAR 79 1 (1.28%)
  • SUGI 401 2 (0.50%)
  • SULI 57 2 (3.64%)
  • SUPR 9,700 -200 (-2.02%)
  • TARA 473 3 (0.64%)
  • TAXI 940 -25 (-2.59%)
  • TBIG 8,275 -225 (-2.65%)
  • TBLA 500 -5 (-0.99%)
  • TELE 960 10 (1.05%)
  • TIFA 170 1 (0.59%)
  • TINS 605 -5 (-0.82%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 660 15 (2.33%)
  • TKIM-W 62 2 (3.33%)
  • TLKM 2,870 15 (0.53%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,605 -20 (-1.23%)
  • TMPI 438 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 1 (1.02%)
  • TOBA 875 -25 (-2.78%)
  • TOTL 815 5 (0.62%)
  • TOTO 4,950 150 (3.12%)
  • TOWR 3,985 110 (2.84%)
  • TPIA 3,500 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 322 -1 (-0.31%)
  • TRST 275 15 (5.77%)
  • TSPC 1,975 5 (0.25%)
  • TURI 640 -5 (-0.78%)
  • ULTJ 3,850 0 (0.00%)
  • UNIT 305 52 (20.55%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,200 550 (2.95%)
  • UNVR 38,500 -1,200 (-3.02%)
  • VICO-W 9 -1 (-10.00%)
  • VIVA 448 3 (0.67%)
  • VOKS 900 0 (0.00%)
  • VRNA 187 -3 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • WAPO 72 -12 (-14.29%)
  • WEHA 209 2 (0.97%)
  • WICO 58 0 (0.00%)
  • WIIM 460 0 (0.00%)
  • WIKA 2,645 -155 (-5.54%)
  • WINS 262 -12 (-4.38%)
  • WOMF 93 1 (1.09%)
  • WSKT 1,725 55 (3.29%)
  • WTON 1,055 35 (3.43%)
  • XIIC 880 0 (0.00%)
  • XIIF 491 9 (1.87%)
  • XIIT 424 6 (1.44%)
  • XIJI 640 -7 (-1.08%)
  • XISI 332 1 (0.30%)
  • XISR 275 1 (0.36%)
  • ZBRA 160 -1 (-0.62%)
-
POPULAR NEWS