Search:
Tuesday, Jul-26 2016 14:33 WIB
  • AGRI 1,774.060 -14.940 (-0.835%)
  • BASIC-IND 439.720 1.510 (0.345%)
  • BISNIS-27 453.560 -1.480 (-0.325%)
  • COMPOSITE 5,214.990 -5.810 (-0.111%)
  • CONSUMER 2,463.510 -2.080 (-0.084%)
  • DBX 708.470 -0.960 (-0.135%)
  • FINANCE 740.800 -3.240 (-0.435%)
  • IDX30 478.080 -0.900 (-0.188%)
  • INFOBANK15 555.860 -2.450 (-0.439%)
  • INFRASTRUC 1,168.840 7.390 (0.636%)
  • Investor33 369.670 0.200 (0.054%)
  • ISSI 172.190 0.260 (0.151%)
  • JII 721.440 1.580 (0.219%)
  • KOMPAS100 1,122.150 -1.190 (-0.106%)
  • LQ45 899.180 -0.970 (-0.108%)
  • MANUFACTUR 1,350.440 -0.760 (-0.056%)
  • MBX 1,504.610 -1.630 (-0.108%)
  • MINING 1,182.850 -3.590 (-0.303%)
  • MISC-IND 1,253.990 -3.700 (-0.294%)
  • MNC36 294.220 -0.500 (-0.170%)
  • PEFINDO25 412.600 -2.050 (-0.494%)
  • PROPERTY 551.180 -0.450 (-0.082%)
  • SMinfra18 362.310 1.840 (0.510%)
  • SRI-KEHATI 306.040 0.030 (0.010%)
  • TOTAL_MARKET 5,214.990 -5.810 (-0.111%)
  • TRADE 875.300 -3.000 (-0.342%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,950 -250 (-1.64%)
  • ABBA 50 0 (0.00%)
  • ACES 965 5 (0.52%)
  • ACST 3,400 -10 (-0.29%)
  • ADES 1,470 -5 (-0.34%)
  • ADHI 2,810 80 (2.93%)
  • ADMF 4,800 10 (0.21%)
  • ADMG 210 -2 (-0.94%)
  • ADRO 1,080 10 (0.93%)
  • AGRO 414 0 (0.00%)
  • AGRS 95 -2 (-2.06%)
  • AISA 1,935 -55 (-2.76%)
  • AKKU 360 -40 (-10.00%)
  • AKRA 6,875 -25 (-0.36%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 125 0 (0.00%)
  • ALMI 184 0 (0.00%)
  • AMAG 350 4 (1.16%)
  • AMIN 181 -10 (-5.24%)
  • AMRT 590 0 (0.00%)
  • ANTM 805 -5 (-0.62%)
  • APEX 3,260 0 (0.00%)
  • APIC 620 -5 (-0.80%)
  • APII 318 58 (22.31%)
  • APLI 78 4 (5.41%) © 2010 IMQ - LKBN ANTARA
  • APLN 268 0 (0.00%)
  • ARNA 590 -5 (-0.84%)
  • ARTI 183 -4 (-2.14%)
  • ASBI 400 46 (12.99%)
  • ASDM 955 5 (0.53%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,475 -25 (-0.33%)
  • ASMI 1,990 5 (0.25%)
  • ASRI 500 -5 (-0.99%)
  • ASSA 167 -3 (-1.76%)
  • AUTO 1,885 -15 (-0.79%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 12 1 (9.09%)
  • BACA 182 -1 (-0.55%)
  • BAJA 150 1 (0.67%)
  • BALI 930 10 (1.09%)
  • BAPA 50 0 (0.00%)
  • BATA 875 0 (0.00%)
  • BBCA 14,225 -275 (-1.90%)
  • BBKP 600 -5 (-0.83%)
  • BBNI 5,300 125 (2.42%)
  • BBRI 11,350 0 (0.00%)
  • BBTN 1,945 60 (3.18%)
  • BBYB 169 0 (0.00%)
  • BBYB-W 41 4 (10.81%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,665 -5 (-0.30%)
  • BCIP 1,045 20 (1.95%)
  • BDMN 3,670 -30 (-0.81%)
  • BEKS 98 5 (5.38%)
  • BEST 312 8 (2.63%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 95 1 (1.06%)
  • BHIT 165 -4 (-2.37%)
  • BIPI 50 0 (0.00%)
  • BIPP 87 1 (1.16%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 4,100 -20 (-0.49%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,290 60 (4.88%)
  • BJTM 520 -5 (-0.95%)
  • BKSL 87 1 (1.16%)
  • BKSW 348 -12 (-3.33%)
  • BMAS 306 2 (0.66%)
  • BMRI 9,875 -50 (-0.50%)
  • BMTR 1,025 5 (0.49%)
  • BNBA 195 -5 (-2.50%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 855 -35 (-3.93%)
  • BNII 396 -12 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • BNLI 700 -5 (-0.71%)
  • BOLT 890 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 0 (0.00%)
  • BRPT 520 15 (2.97%)
  • BSDE 2,090 10 (0.48%)
  • BSIM 725 10 (1.40%)
  • BSIM-W3 97 -18 (-15.65%)
  • BSSR 1,350 0 (0.00%)
  • BTEK 1,175 5 (0.43%)
  • BTPN 2,350 -20 (-0.84%)
  • BUDI 103 9 (9.57%)
  • BUKK 785 -15 (-1.88%)
  • BULL 107 -6 (-5.31%)
  • BVIC 108 1 (0.93%)
  • BWPT 214 -6 (-2.73%)
  • CASA 176 -4 (-2.22%)
  • CASA-W 129 -2 (-1.53%)
  • CEKA 1,205 -25 (-2.03%)
  • CFIN 264 -6 (-2.22%)
  • CINT 332 0 (0.00%)
  • CKRA 72 0 (0.00%)
  • CLPI 840 40 (5.00%)
  • CMNP 1,735 0 (0.00%)
  • CMPP 134 -14 (-9.46%) © 2010 IMQ - LKBN ANTARA
  • CNKO 68 3 (4.62%)
  • COWL 735 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,930 40 (1.03%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 -4 (-1.01%)
  • CTRA 1,420 10 (0.71%)
  • CTRP 615 0 (0.00%)
  • CTRS 2,860 20 (0.70%)
  • CTTH 76 1 (1.33%)
  • DAJK 82 -1 (-1.20%)
  • DAYA 186 -1 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 2 (3.17%)
  • DILD 535 -5 (-0.93%)
  • DKFT 274 0 (0.00%)
  • DMAS 256 4 (1.59%)
  • DNAR 159 3 (1.92%)
  • DOID 234 0 (0.00%)
  • DPUM 1,160 0 (0.00%)
  • DSFI 224 0 (0.00%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ECII 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 570 15 (2.70%)
  • ELSA 500 -5 (-0.99%)
  • EMDE 151 -1 (-0.66%)
  • ENRG 50 0 (0.00%)
  • ERAA 765 5 (0.66%)
  • ERTX 208 -22 (-9.57%)
  • ETWA 73 -1 (-1.35%)
  • EXCL 3,720 10 (0.27%)
  • FASW 2,070 10 (0.49%)
  • FMII 650 0 (0.00%)
  • FORU 600 40 (7.14%)
  • FPNI 157 2 (1.29%)
  • FREN 74 0 (0.00%)
  • GDST 63 1 (1.61%)
  • GEMS 1,725 0 (0.00%)
  • GGRM 71,225 -3,775 (-5.03%)
  • GIAA 466 2 (0.43%)
  • GJTL 1,450 0 (0.00%)
  • GOLL 128 5 (4.07%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 199 -3 (-1.49%)
  • GREN 178 -1 (-0.56%)
  • GSMF 110 2 (1.85%)
  • GWSA 149 -1 (-0.67%)
  • GZCO 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 71 -2 (-2.74%)
  • HEXA 2,310 -50 (-2.12%)
  • HITS 735 -5 (-0.68%)
  • HMSP 4,020 20 (0.50%)
  • HOTL 170 1 (0.59%)
  • HRUM 1,200 -45 (-3.61%)
  • IATA 59 0 (0.00%)
  • IBFN 166 -2 (-1.19%)
  • ICBP 17,975 425 (2.42%)
  • IDPR 1,625 -15 (-0.91%)
  • IGAR 710 5 (0.71%)
  • IIKP 3,780 0 (0.00%)
  • IKAI 89 0 (0.00%)
  • IMAS 1,475 25 (1.72%)
  • IMJS 254 4 (1.60%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,515 -25 (-1.62%)
  • INAI 454 14 (3.18%)
  • INCO 2,470 -70 (-2.76%)
  • INDF 7,450 50 (0.68%)
  • INDR 690 20 (2.99%)
  • INDS 880 20 (2.33%)
  • INDX 125 0 (0.00%)
  • INDY 640 -10 (-1.54%)
  • INKP 1,005 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • INPC 101 -2 (-1.94%)
  • INTA 240 0 (0.00%)
  • INTP 16,575 -25 (-0.15%)
  • IPOL 128 -1 (-0.78%)
  • ISAT 6,975 -25 (-0.36%)
  • ISSP 272 -2 (-0.73%)
  • ITMA 16,900 2,400 (16.55%)
  • ITMG 12,025 25 (0.21%)
  • JAWA 173 0 (0.00%)
  • JGLE 151 2 (1.34%)
  • JPFA 1,335 30 (2.30%)
  • JPRS 134 0 (0.00%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,500 25 (0.46%)
  • JTPE 254 -2 (-0.78%)
  • KAEF 1,235 -20 (-1.59%)
  • KARW 100 1 (1.01%)
  • KBLI 246 0 (0.00%)
  • KBLM 202 -4 (-1.94%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 81 -1 (-1.22%)
  • KIJA 294 -2 (-0.68%)
  • KINO 6,550 -75 (-1.13%)
  • KKGI 950 25 (2.70%)
  • KLBF 1,680 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • KOBX 117 -2 (-1.68%)
  • KOPI 700 -10 (-1.41%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 565 5 (0.89%)
  • KREN 412 2 (0.49%)
  • LAMI 262 2 (0.77%)
  • LCGP 226 4 (1.80%)
  • LEAD 161 2 (1.26%)
  • LINK 4,200 -60 (-1.41%)
  • LION 945 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 113 0 (0.00%)
  • LMSH 515 5 (0.98%)
  • LPCK 7,625 25 (0.33%)
  • LPKR 1,140 -20 (-1.72%)
  • LPLI 262 8 (3.15%)
  • LPPF 20,975 -175 (-0.83%)
  • LPPS 108 0 (0.00%)
  • LRNA 144 0 (0.00%)
  • LRNA-W 28 4 (16.67%)
  • LSIP 1,440 -20 (-1.37%)
  • LTLS 388 24 (6.59%)
  • MAIN 1,650 -10 (-0.60%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MARI 980 25 (2.62%)
  • MASA 194 -2 (-1.02%)
  • MBSS 330 -2 (-0.60%)
  • MCOR 163 2 (1.24%)
  • MDKA 1,960 0 (0.00%)
  • MDLN 412 -6 (-1.44%)
  • MDRN 173 2 (1.17%)
  • MEDC 1,665 -10 (-0.60%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 795 5 (0.63%)
  • MICE 496 6 (1.22%)
  • MIKA 2,580 -20 (-0.77%)
  • MLBI 11,000 100 (0.92%)
  • MLPL 418 18 (4.50%)
  • MMLP 675 -55 (-7.53%)
  • MNCN 2,210 -20 (-0.90%)
  • MPMX 565 0 (0.00%)
  • MPPA 1,855 20 (1.09%)
  • MSKY 1,025 20 (1.99%)
  • MTDL 720 0 (0.00%)
  • MTLA 328 -2 (-0.61%)
  • MTRA 310 -4 (-1.27%)
  • MYOH 452 -2 (-0.44%)
  • MYOR 39,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 775 10 (1.31%)
  • MYRXP 91 2 (2.25%)
  • NIKL 428 -4 (-0.93%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 -14 (-2.95%)
  • NRCA 605 0 (0.00%)
  • OASA 250 -26 (-9.42%)
  • OKAS 83 -2 (-2.35%)
  • PADI 224 -2 (-0.88%)
  • PALM 540 35 (6.93%)
  • PANR 600 -5 (-0.83%)
  • PANS 3,590 -10 (-0.28%)
  • PBRX 525 -5 (-0.94%)
  • PGAS 3,010 40 (1.35%)
  • PGLI 57 4 (7.55%)
  • PICO 153 -16 (-9.47%)
  • PJAA 1,795 -5 (-0.28%)
  • PLAS 1,475 -15 (-1.01%)
  • PNBN 775 -5 (-0.64%)
  • PNBS 210 0 (0.00%)
  • PNLF 212 2 (0.95%)
  • POLY 83 4 (5.06%)
  • POOL 1,705 -100 (-5.54%)
  • POWR 1,450 20 (1.40%)
  • PPRO 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 163 5 (3.16%)
  • PSAB 386 2 (0.52%)
  • PSDN 119 3 (2.59%)
  • PSKT 685 -75 (-9.87%)
  • PTBA 10,000 -50 (-0.50%)
  • PTPP 3,950 -10 (-0.25%)
  • PTRO 520 -5 (-0.95%)
  • PTSN 66 1 (1.54%)
  • PUDP 370 -6 (-1.60%)
  • PWON 625 -10 (-1.57%)
  • PYFA 143 13 (10.00%)
  • RAJA 218 0 (0.00%)
  • RALS 1,155 -5 (-0.43%)
  • RANC 605 -10 (-1.63%)
  • RBMS 93 7 (8.14%)
  • RICY 148 0 (0.00%)
  • RIGS 144 -4 (-2.70%)
  • RMBA 460 -6 (-1.29%)
  • ROTI 1,690 -10 (-0.59%)
  • RUIS 264 4 (1.54%)
  • SAME 2,720 -10 (-0.37%)
  • SCCO 4,700 0 (0.00%)
  • SCMA 3,270 0 (0.00%)
  • SDMU 434 -4 (-0.91%)
  • SGRO 2,000 -20 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • SHID 810 0 (0.00%)
  • SHIP 356 -14 (-3.78%)
  • SIDO 595 -10 (-1.65%)
  • SILO 10,500 -50 (-0.47%)
  • SIMP 456 -8 (-1.72%)
  • SIPD 785 0 (0.00%)
  • SMBR 690 -20 (-2.82%)
  • SMCB 1,100 5 (0.46%)
  • SMDM 89 -1 (-1.11%)
  • SMDR 4,440 20 (0.45%)
  • SMGR 9,400 0 (0.00%)
  • SMMT 169 1 (0.60%)
  • SMRA 1,745 -20 (-1.13%)
  • SMRU 216 2 (0.93%)
  • SMSM 4,660 10 (0.22%)
  • SOBI 1,700 0 (0.00%)
  • SOCI 406 -8 (-1.93%)
  • SPMA 191 -1 (-0.52%)
  • SRIL 266 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 650 15 (2.36%)
  • SSMS 1,755 -35 (-1.96%)
  • SSTM 190 1 (0.53%)
  • STAR 57 0 (0.00%)
  • STTP 3,880 -420 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • SUGI 314 -4 (-1.26%)
  • SULI 92 15 (19.48%)
  • TARA 655 0 (0.00%)
  • TAXI 166 0 (0.00%)
  • TBIG 6,175 -25 (-0.40%)
  • TBLA 620 0 (0.00%)
  • TBMS 875 5 (0.57%)
  • TELE 680 5 (0.74%)
  • TIFA 140 -4 (-2.78%)
  • TINS 820 -5 (-0.61%)
  • TIRA 163 -7 (-4.12%)
  • TIRT 127 -5 (-3.79%)
  • TKIM 770 20 (2.67%)
  • TKIM-W 119 -1 (-0.83%)
  • TLKM 4,220 40 (0.96%)
  • TMAS 1,490 10 (0.68%)
  • TMPI 402 2 (0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 132 6 (4.76%)
  • TOTL 830 10 (1.22%)
  • TOTO 5,350 0 (0.00%)
  • TOWR 4,030 -10 (-0.25%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 1 (1.59%)
  • TRIS 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 16 -4 (-20.00%)
  • TRST 330 0 (0.00%)
  • TSPC 2,010 10 (0.50%)
  • TURI 1,310 0 (0.00%)
  • ULTJ 4,200 0 (0.00%)
  • UNIT 208 -10 (-4.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,725 -275 (-1.72%)
  • UNVR 44,875 175 (0.39%)
  • VICO 125 3 (2.46%)
  • VINS 69 0 (0.00%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 310 2 (0.65%)
  • WEHA 145 1 (0.69%)
  • WICO 59 2 (3.51%)
  • WIIM 408 10 (2.51%)
  • WIKA 2,880 20 (0.70%)
  • WINS 234 0 (0.00%)
  • WOMF 111 -1 (-0.89%)
  • WSKT 2,720 10 (0.37%)
  • WTON 995 5 (0.51%)
-
POPULAR NEWS