Search:
Wednesday, Feb-26 2020 14:06 WIB
  • AGRI 1,243.790 -7.380 (-0.590%)
  • BASIC-IND 791.610 -59.950 (-7.040%)
  • BISNIS-27 518.360 -5.810 (-1.108%)
  • COMPOSITE 5,707.450 -99.600 (-1.715%)
  • CONSUMER 1,851.040 -32.920 (-1.747%)
  • DBX 999.220 -41.540 (-3.991%)
  • FINANCE 1,312.390 -8.930 (-0.676%)
  • I-GRADE 166.190 -4.180 (-2.453%)
  • IDX30 506.500 -8.470 (-1.645%)
  • IDX80 128.970 -2.600 (-1.976%)
  • IDXBUMN20 355.970 -7.390 (-2.034%)
  • IDXG30 132.660 -2.480 (-1.835%)
  • IDXHIDIV20 464.390 -7.150 (-1.516%)
  • IDXSMC-COM 227.940 -2.720 (-1.179%)
  • IDXSMC-LIQ 267.990 -4.820 (-1.767%)
  • IDXV30 121.060 -1.460 (-1.192%)
  • INFOBANK15 1,007.220 -7.130 (-0.703%)
  • INFRASTRUC 985.910 -20.680 (-2.054%)
  • Investor33 435.680 -4.740 (-1.076%)
  • ISSI 163.650 -3.830 (-2.287%)
  • JII 594.590 -20.130 (-3.275%)
  • JII70 199.770 -6.060 (-2.944%)
  • KOMPAS100 1,153.850 -24.750 (-2.100%)
  • LQ45 926.510 -15.010 (-1.594%)
  • MANUFACTUR 1,266.200 -42.240 (-3.228%)
  • MBX 1,596.740 -22.580 (-1.394%)
  • MINING 1,408.450 -23.720 (-1.656%)
  • MISC-IND 1,071.860 -2.650 (-0.247%)
  • MNC36 322.790 -6.720 (-2.039%)
  • PEFINDO25 286.960 -7.440 (-2.527%)
  • PROPERTY 440.090 -4.140 (-0.932%)
  • SMinfra18 281.940 -5.320 (-1.852%)
  • SRI-KEHATI 373.600 -3.520 (-0.933%)
  • TOTAL_MARKET 5,707.470 -99.580 (-1.715%)
  • TRADE 681.160 -7.660 (-1.112%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -200 (-1.84%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,530 -20 (-1.29%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 140 -3 (-2.10%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,880 -90 (-3.03%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 272 -10 (-3.55%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 645 -15 (-2.27%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 147 0 (0.00%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,075 -150 (-2.41%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 169 -3 (-1.74%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 71 2 (2.90%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,475 -175 (-0.54%)
  • BBHI 107 6 (5.94%)
  • BBKP 197 -2 (-1.01%)
  • BBNI 7,375 -125 (-1.67%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,400 -30 (-0.87%)
  • BEEF 338 -4 (-1.17%)
  • BEEF-W 42 5 (13.51%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 151 -6 (-3.82%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 149 -1 (-0.67%)
  • BLUE 520 -5 (-0.95%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 191 -2 (-1.04%)
  • BNLI 1,205 -20 (-1.63%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 268 -10 (-3.60%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,010 -85 (-7.76%)
  • BSDE 1,065 -20 (-1.84%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,180 30 (0.72%) © 2010 IMQ - LKBN ANTARA
  • BUDI 93 -4 (-4.12%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 97 -2 (-2.02%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 274 -10 (-3.52%)
  • CANI 178 10 (5.95%)
  • CARS 91 0 (0.00%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,550 -10 (-0.64%)
  • CENT 67 0 (0.00%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 545 45 (9.00%)
  • CTRA 940 -30 (-3.09%)
  • CTTH 50 0 (0.00%)
  • DADA 140 -9 (-6.04%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 185 4 (2.21%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 268 -4 (-1.47%)
  • DKFT 118 0 (0.00%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 262 -12 (-4.38%)
  • DMMX 160 -14 (-8.05%)
  • DMND 915 0 (0.00%)
  • DNAR 250 20 (8.70%)
  • DOID 180 -14 (-7.22%)
  • DSFI 95 3 (3.26%)
  • DSNG 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 260 10 (4.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 57 -7 (-10.94%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,020 -20 (-1.92%)
  • ELSA 234 -10 (-4.10%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,680 -80 (-4.55%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,520 -60 (-2.33%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 200 6 (3.09%)
  • FIRE 116 -12 (-9.38%)
  • FITT 56 0 (0.00%)
  • FITT-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • FOOD 82 -1 (-1.20%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 0 (0.00%)
  • FREN 110 3 (2.80%)
  • FREN-W 62 -5 (-7.46%)
  • FUJI 103 -2 (-1.90%)
  • GDST 69 0 (0.00%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 448 -6 (-1.32%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 135 -1 (-0.74%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,230 -40 (-1.22%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • HITS 595 25 (4.39%)
  • HKMU 146 6 (4.29%)
  • HMSP 1,790 -70 (-3.76%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 960 20 (2.13%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 163 0 (0.00%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 760 -15 (-1.94%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 615 -25 (-3.91%)
  • INAI 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 378 -16 (-4.06%)
  • INCO 2,880 -120 (-4.00%)
  • INDF 7,125 -100 (-1.38%)
  • INDO 95 -5 (-5.00%)
  • INDO-W 30 -1 (-3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 830 -35 (-4.05%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 440 -28 (-5.98%)
  • INTD 230 14 (6.48%)
  • INTP 15,100 -600 (-3.82%)
  • IPCC 520 -10 (-1.89%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 82 4 (5.13%)
  • IRRA 680 -15 (-2.16%)
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 163 -4 (-2.40%)
  • ITIC 1,695 -215 (-11.26%) © 2010 IMQ - LKBN ANTARA
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,025 25 (0.23%)
  • JAST 1,450 -15 (-1.02%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,455 -40 (-2.68%)
  • JRPT 464 -10 (-2.11%)
  • JSKY 140 -14 (-9.09%)
  • JSMR 4,840 -160 (-3.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%)
  • KAYU 61 -2 (-3.17%)
  • KBLI 456 -16 (-3.39%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 384 -6 (-1.54%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 2,980 -70 (-2.30%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 114 -4 (-3.39%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 143 -2 (-1.38%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 123 0 (0.00%)
  • KRAS 246 -10 (-3.91%)
  • KREN 458 -2 (-0.43%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 91 -8 (-8.08%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 765 -15 (-1.92%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,190 -20 (-0.62%)
  • LPPS 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,060 -5 (-0.47%)
  • LTLS 570 10 (1.79%)
  • LUCK 430 -18 (-4.02%)
  • MAIN 765 -30 (-3.77%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,680 -220 (-5.64%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 418 -6 (-1.42%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,740 -25 (-1.42%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 120 -2 (-1.64%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MFMI 398 -2 (-0.50%)
  • MGRO 800 -5 (-0.62%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,430 -100 (-3.95%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 57 -4 (-6.56%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 166 -3 (-1.78%)
  • MNCN 1,290 -60 (-4.44%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 388 -2 (-0.51%)
  • MTDL 1,680 -15 (-0.88%)
  • MTSM 190 47 (32.87%)
  • MTWI 61 -1 (-1.61%)
  • MYOR 1,855 -50 (-2.62%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 404 -14 (-3.35%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 84 1 (1.20%)
  • PADI 50 0 (0.00%)
  • PAMG 133 -9 (-6.34%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 650 -30 (-4.41%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,450 300 (9.52%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 -7 (-4.07%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,270 -60 (-4.51%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,460 -25 (-1.68%)
  • PTSN 240 -2 (-0.83%)
  • PURA 176 -5 (-2.76%)
  • PURA-W 12 0 (0.00%)
  • PURE 164 -20 (-10.87%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 555 0 (0.00%)
  • PZZA 990 5 (0.51%)
  • R-LQ45X 971 -14 (-1.42%)
  • RAJA 114 -3 (-2.56%)
  • RALS 935 -25 (-2.60%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • RODA 57 2 (3.64%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 55 1 (1.85%)
  • SCMA 1,145 -80 (-6.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 40 (1.77%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,245 -30 (-2.35%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 322 -12 (-3.59%)
  • SINI 750 -210 (-21.88%)
  • SINI-W 370 -255 (-40.80%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 294 -6 (-2.00%)
  • SMCB 970 0 (0.00%)
  • SMDM 110 4 (3.77%)
  • SMDR 192 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 119 -1 (-0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 304 0 (0.00%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 308 8 (2.67%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 206 -4 (-1.90%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,540 0 (0.00%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 795 -25 (-3.05%)
  • SULI 50 -1 (-1.96%)
  • SWAT 75 -5 (-6.25%)
  • TAMA 416 -68 (-14.05%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 98 -9 (-8.41%)
  • TBIG 1,170 -25 (-2.09%)
  • TBLA 640 -35 (-5.19%) © 2010 IMQ - LKBN ANTARA
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 137 -9 (-6.16%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 93 -4 (-4.12%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,875 -550 (-7.41%)
  • TLKM 3,510 -80 (-2.23%)
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 248 -6 (-2.36%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,075 -525 (-6.10%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,180 0 (0.00%)
  • UCID 1,670 -5 (-0.30%)
  • ULTJ 1,615 0 (0.00%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 114 4 (3.64%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 314 -2 (-0.63%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 91 10 (12.35%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,900 -60 (-3.06%)
  • WINS 98 -2 (-2.00%)
  • WOMF 296 4 (1.37%)
  • WOOD 430 -12 (-2.71%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,045 -35 (-3.24%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 525 -9 (-1.69%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 344 -6 (-1.71%)
  • ZONE 488 0 (0.00%)
Penjualan Komoditas Antam Anjlok per Juni
Published: 3 Aug 2017 11:32 WIB


IMQ, Jakarta —  Pada paruh pertama tahun ini, sebagian besar penjualan komoditas PT Aneka Tambang (Persero) Tbk melemah.

Berdasar publikasi resmi dalam keterbukaan informasi BEI, Kamis (3/8), penjualan feronikel per Juni tahun ini sebanyak 7.790 ton per nikel (TNi) atau lebih rendah 3,37% dari periode serupa tahun lalu yang mencapai 8.092 TNi.

Kendati demikian, Antam mampu meningkatkan produksinya dari 8.304 TNi per Juni tahun lalu menjadi 9.326 TNi pada kurun waktu yang sama tahun sebelumnya.

Penjualan bijih nikel juga turun sebesar 22% atau menjadi 326.000 wmt selama enam bulan pertama tahun ini, dari periode yang sama tahun lalu sekitar 418.000 wmt. Walaupun penjualan melemah, produksinya meningkat signifikan atau menjadi 1.576.000 wmt per Juni tahun ini, dari kurun waktu yang sama tahun sebelumnya hanya 644.000 wmt.

Rendahnya penjualan juga berlaku untuk komoditas logam mulia. Selama semester pertama tahun ini, penjualan emas turun drastis atau lebih dari dua kali lipat sehingga menjadi 2.787 kilogram dari 5.392 kg periode yang sama tahun sebelumnya.

Di sisi lain, produksi emas Antam turut menurun dan menjadi 1.013 kg dalam enam bulan pertama tahun ini, dari posisi yang sama tahun lalu sebanyak 1.016 kg.

Sementara, penjualan bauksit meningkat sekitar 60% atau menjadi 128.000 wmt selama semester pertama tahun ini, dari periode yang sama tahun sebelumnya hanya 80.000 wmt. Produksinya juga menguat hampir dua kali lipat atau menjadi 206.000 wmt, dari 104.000 wmt.

Menyoal harga jual rata-rata komoditas perseroan selama semester pertama tahun ini, harga jual feronikel lebih rendah atau menjadi US$4,54 per lb jika dibandingkan dengan posisi 2016 yang tercatat sekitar US$4,57 per lb.

Sementara harga jual emas lebih tinggi atau menjadi US$1.273 per ons, dari posisi tahun 2016 sekitar US$1.266 per ons.
Author: Susan Silaban
-
POPULAR NEWS