Search:
Friday, Apr-3 2020 13:34 WIB
  • AGRI 938.440 14.350 (1.553%)
  • BASIC-IND 643.440 42.140 (7.008%)
  • BISNIS-27 402.910 2.100 (0.524%)
  • COMPOSITE 4,588.250 56.560 (1.248%)
  • CONSUMER 1,702.850 -1.190 (-0.070%)
  • DBX 908.480 28.150 (3.198%)
  • FINANCE 979.340 7.480 (0.770%)
  • I-GRADE 124.370 3.260 (2.692%)
  • IDX30 385.910 3.860 (1.010%)
  • IDX80 96.520 1.420 (1.493%)
  • IDXBUMN20 245.960 4.910 (2.037%)
  • IDXG30 104.290 0.390 (0.375%)
  • IDXHIDIV20 347.970 3.050 (0.884%)
  • IDXSMC-COM 184.850 2.620 (1.438%)
  • IDXSMC-LIQ 187.090 4.420 (2.420%)
  • IDXV30 84.690 2.550 (3.104%)
  • INFOBANK15 724.030 5.990 (0.834%)
  • INFRASTRUC 820.630 18.240 (2.273%)
  • Investor33 335.320 1.460 (0.437%)
  • ISSI 136.110 1.970 (1.469%)
  • JII 491.880 9.460 (1.961%)
  • JII70 162.940 3.280 (2.054%)
  • KOMPAS100 894.070 14.620 (1.662%)
  • LQ45 694.970 6.860 (0.997%)
  • MANUFACTUR 1,074.380 19.940 (1.891%)
  • MBX 1,260.540 11.800 (0.945%)
  • MINING 1,219.400 25.310 (2.120%)
  • MISC-IND 733.190 -3.390 (-0.460%)
  • MNC36 252.540 3.970 (1.597%)
  • PEFINDO25 218.300 6.130 (2.889%)
  • PROPERTY 324.170 -2.220 (-0.680%)
  • SMinfra18 205.970 4.000 (1.980%)
  • SRI-KEHATI 283.580 1.420 (0.503%)
  • TOTAL_MARKET 4,589.370 57.680 (1.273%)
  • TRADE 596.980 2.470 (0.415%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,425 100 (1.88%)
  • ABBA 52 1 (1.96%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,235 5 (0.41%)
  • ACST 334 6 (1.83%)
  • ADES 725 -50 (-6.45%)
  • ADHI 515 10 (1.98%)
  • ADMF 7,850 300 (3.97%)
  • ADMG 104 4 (4.00%)
  • ADRO 1,070 30 (2.88%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 99 1 (1.02%)
  • AGRS 141 14 (11.02%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,955 35 (1.82%)
  • AKSI 266 18 (7.26%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 280 -16 (-5.41%)
  • AMAN 234 16 (7.34%)
  • AMAR 180 -10 (-5.26%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 462 10 (2.21%)
  • APLN 102 9 (9.68%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,170 30 (2.63%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 810 20 (2.53%)
  • ASII 3,890 -40 (-1.02%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 384 2 (0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 108 3 (2.86%)
  • ASSA 296 -8 (-2.63%)
  • AUTO 815 40 (5.16%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 6 0 (0.00%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 700 50 (7.69%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,150 100 (0.37%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,930 80 (2.08%)
  • BBRI 2,860 -10 (-0.35%)
  • BBTN 895 50 (5.92%)
  • BBYB 270 8 (3.05%)
  • BCAP 165 10 (6.45%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,000 -10 (-0.50%)
  • BEEF 230 10 (4.55%)
  • BEEF-W 21 3 (16.67%)
  • BESS 250 24 (10.62%)
  • BESS-W 39 4 (11.43%)
  • BEST 108 2 (1.89%)
  • BFIN 272 -6 (-2.16%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 55 (5.70%)
  • BISI 620 -5 (-0.80%)
  • BJBR 810 15 (1.89%)
  • BJTM 488 22 (4.72%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 474 8 (1.72%)
  • BMRI 4,900 150 (3.16%)
  • BMSR 54 -1 (-1.82%)
  • BMTR 199 1 (0.51%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 625 15 (2.46%)
  • BNII 154 6 (4.05%)
  • BNLI 1,110 50 (4.72%)
  • BOGA 1,545 -5 (-0.32%)
  • BOLA 160 15 (10.34%)
  • BOSS 60 4 (7.14%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 83 -5 (-5.68%)
  • BRIS 191 2 (1.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 930 100 (12.05%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 880 180 (25.71%)
  • BSDE 680 35 (5.43%)
  • BSSR 1,855 -25 (-1.33%)
  • BTEK 50 0 (0.00%)
  • BTON 129 -1 (-0.77%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,190 40 (3.48%)
  • BULL 161 6 (3.87%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 -3 (-5.36%)
  • BVIC 58 0 (0.00%)
  • BWPT 78 7 (9.86%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 183 18 (10.91%)
  • CARE 310 -14 (-4.32%)
  • CARS 57 -3 (-5.00%)
  • CCSI 190 5 (2.70%)
  • CEKA 1,250 40 (3.31%)
  • CENT 51 1 (2.00%)
  • CFIN 190 -7 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • CINT 278 0 (0.00%)
  • CITY 55 1 (1.85%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,370 30 (1.28%)
  • CLEO 408 20 (5.15%)
  • CLPI 525 -15 (-2.78%)
  • CNTX 234 -16 (-6.40%)
  • COCO 845 -5 (-0.59%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,930 40 (0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 358 -12 (-3.24%)
  • CTRA 436 24 (5.83%)
  • CTTH 53 2 (3.92%)
  • DADA 338 -8 (-2.31%)
  • DADA-W 8 0 (0.00%)
  • DEAL 116 2 (1.75%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 250 0 (0.00%)
  • DIVA 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 88 2 (2.33%)
  • DLTA 4,950 -40 (-0.80%)
  • DMAS 153 8 (5.52%)
  • DMMX 66 8 (13.79%)
  • DMND 980 -10 (-1.01%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 120 11 (10.09%)
  • DSFI 78 -1 (-1.27%)
  • DSNG 330 0 (0.00%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,090 -10 (-0.48%)
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 50 0 (0.00%)
  • EAST 58 2 (3.57%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 860 30 (3.61%)
  • ELSA 202 21 (11.60%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 157 12 (8.28%)
  • ESTA 106 -6 (-5.36%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,050 0 (0.00%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 134 4 (3.08%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 13 -3 (-18.75%)
  • FOOD 83 -1 (-1.19%)
  • FORZ 50 0 (0.00%)
  • FPNI 76 0 (0.00%)
  • FREN 72 10 (16.13%)
  • FREN-W 33 7 (26.92%)
  • FUJI 114 9 (8.57%)
  • GDST 57 1 (1.79%)
  • GGRM 44,975 1,000 (2.27%)
  • GIAA 189 6 (3.28%)
  • GJTL 314 14 (4.67%)
  • GLVA 218 18 (9.00%)
  • GMFI 75 2 (2.74%) © 2010 IMQ - LKBN ANTARA
  • GOLD 196 17 (9.50%)
  • GOOD 1,190 10 (0.85%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 82 2 (2.50%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HERO 770 -20 (-2.53%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 92 -2 (-2.13%)
  • HMSP 1,570 35 (2.28%)
  • HOKI 700 20 (2.94%)
  • HOTL 86 -4 (-4.44%)
  • HRME 498 -37 (-6.92%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,175 -25 (-0.25%)
  • IFII 137 -8 (-5.52%)
  • IGAR 210 0 (0.00%)
  • IKAN 197 -3 (-1.50%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 450 20 (4.65%)
  • IMJS 150 5 (3.45%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,125 5 (0.45%)
  • INAI 466 90 (23.94%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 57 0 (0.00%)
  • INDO-W 16 1 (6.67%)
  • INDR 1,930 170 (9.66%)
  • INDS 1,600 50 (3.23%)
  • INDY 750 0 (0.00%)
  • INKP 4,450 240 (5.70%)
  • INOV 314 30 (10.56%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTP 11,800 -25 (-0.21%)
  • IPCC 292 12 (4.29%)
  • IPCM 125 0 (0.00%)
  • IPOL 58 5 (9.43%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IRRA 520 10 (1.96%)
  • ISAT 1,950 215 (12.39%)
  • ISSP 162 16 (10.96%)
  • ITIC 3,080 -180 (-5.52%)
  • ITMA 260 4 (1.56%)
  • ITMA-W 32 -7 (-17.95%)
  • ITMG 8,225 75 (0.92%)
  • JAYA 55 3 (5.77%)
  • JAYA-W 14 1 (7.69%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 970 5 (0.52%)
  • JRPT 402 2 (0.50%)
  • JSKY 91 10 (12.35%)
  • JSMR 2,760 160 (6.15%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,320 20 (1.54%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 0 (0.00%)
  • KBLM 270 34 (14.41%)
  • KEEN 368 20 (5.75%)
  • KEJU 765 0 (0.00%)
  • KICI 222 -16 (-6.72%)
  • KIJA 118 0 (0.00%)
  • KINO 1,960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,255 -30 (-2.33%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 106 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 118 -1 (-0.84%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%)
  • LAND 432 -32 (-6.90%)
  • LCKM 304 2 (0.66%)
  • LINK 2,460 10 (0.41%)
  • LION 262 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 400 28 (7.53%)
  • LPCK 476 8 (1.71%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 142 3 (2.16%)
  • LPLI 82 -4 (-4.65%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 815 30 (3.82%)
  • LTLS 468 8 (1.74%)
  • LUCK 416 -2 (-0.48%)
  • MAIN 484 24 (5.22%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 454 0 (0.00%)
  • MARI 150 0 (0.00%)
  • MARK 350 2 (0.57%)
  • MBAP 1,455 5 (0.34%)
  • MBSS 330 -4 (-1.20%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 80 2 (2.56%)
  • MDKA 1,075 25 (2.38%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 81 2 (2.53%)
  • MEDC 478 46 (10.65%)
  • MEDC-W 54 7 (14.89%) © 2010 IMQ - LKBN ANTARA
  • MEGA 6,425 0 (0.00%)
  • MERK 1,825 -55 (-2.93%)
  • META 114 -3 (-2.56%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 448 18 (4.19%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,050 50 (2.50%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLIA 615 -25 (-3.91%)
  • MLPL 50 0 (0.00%)
  • MLPT 376 36 (10.59%)
  • MMLP 143 6 (4.38%)
  • MNCN 1,005 5 (0.50%)
  • MPMX 468 14 (3.08%)
  • MPOW 52 0 (0.00%)
  • MPPA 81 -2 (-2.41%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,190 60 (5.31%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%) © 2010 IMQ - LKBN ANTARA
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,785 -25 (-1.38%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 410 10 (2.50%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 65 0 (0.00%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 101 -6 (-5.61%)
  • PANI 76 1 (1.33%)
  • PANR 87 -2 (-2.25%)
  • PANS 915 130 (16.56%)
  • PBID 835 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • PCAR 228 -16 (-6.56%)
  • PEGE 150 -10 (-6.25%)
  • PEHA 945 -20 (-2.07%)
  • PGAS 815 15 (1.88%)
  • PGJO 95 3 (3.26%)
  • PICO 374 8 (2.19%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 103 -2 (-1.90%)
  • PNBN 725 35 (5.07%)
  • PNIN 695 10 (1.46%)
  • PNLF 180 -5 (-2.70%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 590 5 (0.85%)
  • PPRE 108 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%) © 2010 IMQ - LKBN ANTARA
  • PRIM 288 -2 (-0.69%)
  • PSAB 202 7 (3.59%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 140 3 (2.19%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 560 35 (6.67%)
  • PTRO 1,260 60 (5.00%)
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 98 15 (18.07%)
  • PURE-W 19 4 (26.67%)
  • PWON 344 16 (4.88%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 106 2 (1.92%)
  • RALS 500 44 (9.65%)
  • RBMS 50 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,250 40 (3.31%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 129 -9 (-6.52%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 775 -20 (-2.52%)
  • SDPC 80 -1 (-1.23%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,300 130 (11.11%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 234 8 (3.54%)
  • SINI-W 180 15 (9.09%)
  • SKRN 410 -10 (-2.38%)
  • SLIS 4,760 20 (0.42%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDR 155 15 (10.71%)
  • SMGR 7,600 100 (1.33%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 374 18 (5.06%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,170 0 (0.00%)
  • SOCI 119 5 (4.39%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 35 -34 (-49.28%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 258 0 (0.00%)
  • SPTO 575 10 (1.77%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 3,000 -80 (-2.60%)
  • SSIA 376 -6 (-1.57%)
  • SSMS 1,010 10 (1.00%)
  • STAR 135 -4 (-2.88%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 84 -2 (-2.33%)
  • TALF 298 20 (7.19%)
  • TAMA 162 -1 (-0.61%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 890 10 (1.14%)
  • TBLA 482 12 (2.55%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,960 160 (3.33%) © 2010 IMQ - LKBN ANTARA
  • TDPM 152 -1 (-0.65%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 139 -1 (-0.71%)
  • TFAS 177 2 (1.14%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 450 10 (2.27%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,400 220 (5.26%)
  • TLKM 3,180 50 (1.60%)
  • TMAS 84 4 (5.00%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,825 1,100 (19.21%)
  • TPMA 300 0 (0.00%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 12 1 (9.09%)
  • TRST 352 2 (0.57%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,120 20 (1.82%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,330 30 (2.31%)
  • UCID 1,180 -10 (-0.84%)
  • ULTJ 1,365 -30 (-2.15%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,375 475 (2.81%)
  • UNVR 7,050 -175 (-2.42%)
  • URBN 1,800 -50 (-2.70%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 0 (0.00%)
  • VRNA 111 -8 (-6.72%)
  • WEGE 169 5 (3.05%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 103 8 (8.42%)
  • WIKA 890 25 (2.89%)
  • WINS 72 -5 (-6.49%)
  • WOMF 210 8 (3.96%)
  • WOOD 262 4 (1.55%)
  • WOWS 50 0 (0.00%)
  • WSBP 141 5 (3.68%) © 2010 IMQ - LKBN ANTARA
  • WSKT 498 10 (2.05%)
  • WTON 234 8 (3.54%)
  • XAFA 981 -2 (-0.20%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 176 1 (0.57%)
  • ZONE 428 2 (0.47%)
Antam Berhasil Tekan Biaya Eksplorasi Juni
Published: 13 Jul 2017 13:19 WIB


IMQ, Jakarta —  PT Aneka Tambang (Persero) Tbk mencatat penurunan biaya eksplorasi preliminary selama Juni 2017 sekitar 23,92% atau menjadi Rp1,94 miliar dari periode serupa tahun sebelumnya Rp2,55 mliar.

"Kegiatan eksplorasi pada kurun waktu tersebut berfokus pada komoditas emas dan nikel," kata Sekretaris Perusahaan Aprilandi Hidayat Setia di Jakarta, Kamis (13/7).

Untuk komoditas emas, kegiatan eksplorasi selama Juni dilaksanakan di Pongkor, Jawa Barat. Di wilayah ini, kegiatan yang dilakukan meliputi pemerian inti bor, percontoan inti bor dan pemboran inti batuan.

Total biaya eksplorasi preliminary emas Antam pada waktu tersebut mencapai Rp762,53 juta.

Sedangkan eksplorasi nikel dilakukan di daerah Pomalaa, Sulawesi Tenggara. Kegiatannya mulai dari pemetaan geologi, percontoan cor, logging core, pemboran single dan pengukuran grid. Total biaya diperkirakan sebesar Rp1,18 miliar.

Pada kuartal pertama tahun ini, penjualan emas Antam turun 22% atau menjadi Rp1,16 triliun dibandingkan Rp1,5 triliun periode yang sama tahun lalu. Hal ini dipicu ekspor ke India disetop karena regulasi yang ditetapkan negara tersebut.

Adapun total volume produksi emas dari tambang Pongkor dan Cibaliung sebanyak 594 kg (19.097 oz) atau naik sebesar 24% dari periode yang sama 2016. Sementara itu, volume penjualan emasnya tercatat sebesar 2.128 kg (68.416 oz).

Pada tahun ini, Antam produksi emas sebanyak 2.270 kg dengan penjualan mencapai 11,4 ton.
Author: Susan Silaban
-
POPULAR NEWS