Search:
Monday, Apr-6 2020 15:55 WIB
  • AGRI 983.610 47.610 (5.087%)
  • BASIC-IND 680.710 28.190 (4.320%)
  • BISNIS-27 424.380 17.700 (4.352%)
  • COMPOSITE 4,811.830 188.400 (4.075%)
  • CONSUMER 1,789.990 77.270 (4.512%)
  • DBX 920.260 12.570 (1.385%)
  • FINANCE 1,027.840 37.380 (3.774%)
  • I-GRADE 132.410 6.250 (4.954%)
  • IDX30 406.280 16.640 (4.271%)
  • IDX80 102.570 5.020 (5.146%)
  • IDXBUMN20 263.150 13.960 (5.602%)
  • IDXG30 109.500 4.480 (4.266%)
  • IDXHIDIV20 367.560 16.380 (4.664%)
  • IDXSMC-COM 193.320 7.620 (4.103%)
  • IDXSMC-LIQ 206.900 17.410 (9.188%)
  • IDXV30 92.690 6.960 (8.119%)
  • INFOBANK15 767.750 33.830 (4.609%)
  • INFRASTRUC 871.080 45.960 (5.570%)
  • Investor33 352.730 14.670 (4.339%)
  • ISSI 141.950 5.290 (3.871%)
  • JII 516.530 21.970 (4.442%)
  • JII70 171.530 7.760 (4.738%)
  • KOMPAS100 950.610 46.780 (5.176%)
  • LQ45 736.730 34.310 (4.885%)
  • MANUFACTUR 1,128.960 45.830 (4.231%)
  • MBX 1,329.120 57.200 (4.497%)
  • MINING 1,256.570 31.040 (2.533%)
  • MISC-IND 757.260 20.570 (2.792%)
  • MNC36 268.090 12.600 (4.932%)
  • PEFINDO25 229.030 9.600 (4.375%)
  • PROPERTY 349.330 23.250 (7.130%)
  • SMinfra18 223.740 15.990 (7.697%)
  • SRI-KEHATI 298.940 12.680 (4.430%)
  • TOTAL_MARKET 4,811.830 188.400 (4.075%)
  • TRADE 608.320 11.710 (1.963%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,050 500 (9.01%)
  • ABBA 56 5 (9.80%)
  • ABMM 1,450 75 (5.45%)
  • ACES 1,305 25 (1.95%)
  • ACST 306 -8 (-2.55%)
  • ADES 735 10 (1.38%)
  • ADHI 640 120 (23.08%)
  • ADMF 8,000 200 (2.56%)
  • ADMG 110 7 (6.80%)
  • ADRO 1,150 50 (4.55%)
  • AGAR 456 0 (0.00%)
  • AGII 438 0 (0.00%)
  • AGRO 105 7 (7.14%)
  • AGRS 145 7 (5.07%)
  • AHAP 51 0 (0.00%)
  • AKPI 310 -8 (-2.52%)
  • AKRA 2,150 185 (9.41%)
  • AKSI 240 -18 (-6.98%)
  • ALDO 440 4 (0.92%)
  • ALMI 197 2 (1.03%)
  • ALTO 400 0 (0.00%)
  • AMAG 274 -20 (-6.80%)
  • AMAN 220 -8 (-3.51%)
  • AMAR 198 17 (9.39%)
  • AMFG 2,280 -50 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,200 -100 (-4.35%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 540 76 (16.38%)
  • APEX 131 -9 (-6.43%)
  • APIC 750 20 (2.74%)
  • APLI 134 0 (0.00%)
  • APLN 115 16 (16.16%)
  • ARII 570 -20 (-3.39%)
  • ARNA 348 2 (0.58%)
  • ARTO 1,120 -80 (-6.67%)
  • ASBI 220 -16 (-6.78%)
  • ASDM 955 0 (0.00%)
  • ASGR 855 65 (8.23%)
  • ASII 4,030 130 (3.33%)
  • ASJT 105 4 (3.96%)
  • ASMI 1,195 10 (0.84%)
  • ASPI 376 -4 (-1.05%)
  • ASPI-W 18 2 (12.50%)
  • ASRI 134 24 (21.82%)
  • ASRM 1,960 60 (3.16%)
  • ASSA 318 26 (8.90%)
  • AUTO 840 35 (4.35%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 440 20 (4.76%)
  • BAJA 55 0 (0.00%)
  • BALI 645 -35 (-5.15%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,195 200 (20.10%)
  • BBCA 28,675 1,200 (4.37%)
  • BBHI 86 6 (7.50%)
  • BBKP 126 8 (6.78%)
  • BBLD 412 -16 (-3.74%)
  • BBMD 1,180 -20 (-1.67%)
  • BBNI 4,290 280 (6.98%)
  • BBRI 3,020 130 (4.50%)
  • BBTN 1,005 85 (9.24%)
  • BBYB 290 8 (2.84%)
  • BCAP 150 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,300 270 (13.30%)
  • BEEF 240 12 (5.26%)
  • BEEF-W 25 3 (13.64%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 600 0 (0.00%)
  • BESS 268 0 (0.00%)
  • BESS-W 36 -7 (-16.28%)
  • BEST 126 16 (14.55%)
  • BFIN 290 12 (4.32%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIKA 206 31 (17.71%)
  • BINA 920 -50 (-5.15%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 0 (0.00%)
  • BISI 725 85 (13.28%)
  • BJBR 840 20 (2.44%)
  • BJTM 525 25 (5.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 96 -7 (-6.80%)
  • BLTA 50 0 (0.00%)
  • BLUE 472 0 (0.00%)
  • BMAS 200 18 (9.89%)
  • BMRI 5,200 175 (3.48%)
  • BMSR 59 4 (7.27%) © 2010 IMQ - LKBN ANTARA
  • BMTR 214 14 (7.00%)
  • BNBA 272 -16 (-5.56%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 35 (5.47%)
  • BNII 161 8 (5.23%)
  • BNLI 1,150 45 (4.07%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 150 -10 (-6.25%)
  • BOSS 60 -1 (-1.64%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 204 11 (5.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 0 (0.00%)
  • BRPT-W 945 0 (0.00%)
  • BSDE 830 120 (16.90%)
  • BSIM 500 -5 (-0.99%)
  • BSIM-W3 28 8 (40.00%)
  • BTEK 50 0 (0.00%)
  • BTON 169 4 (2.42%)
  • BTPN 2,000 90 (4.71%)
  • BTPS 2,230 425 (23.55%)
  • BUDI 91 8 (9.64%)
  • BUKK 1,160 10 (0.87%)
  • BULL 163 3 (1.88%)
  • BULL-W2 22 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 1 (1.82%)
  • BVIC 58 0 (0.00%)
  • BWPT 84 8 (10.53%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 185 7 (3.93%)
  • CARE 304 0 (0.00%)
  • CARS 69 5 (7.81%)
  • CASA 382 -2 (-0.52%)
  • CCSI 200 14 (7.53%)
  • CEKA 1,350 50 (3.85%)
  • CENT 57 7 (14.00%)
  • CFIN 190 0 (0.00%)
  • CINT 260 -18 (-6.47%)
  • CITY 56 2 (3.70%)
  • CITY-W 19 -2 (-9.52%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 422 6 (1.44%)
  • CLPI 570 -20 (-3.39%)
  • CMNP 1,595 -5 (-0.31%)
  • CNKO 50 0 (0.00%)
  • CNTX 250 8 (3.31%)
  • COCO 880 30 (3.53%)
  • CPIN 4,840 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 13 2 (18.18%)
  • CPRO 50 0 (0.00%)
  • CSAP 348 -2 (-0.57%)
  • CSIS 51 1 (2.00%)
  • CSRA 366 -14 (-3.68%)
  • CTRA 570 114 (25.00%)
  • CTTH 50 -3 (-5.66%)
  • DADA 354 6 (1.72%)
  • DADA-W 9 0 (0.00%)
  • DAYA 460 -6 (-1.29%)
  • DEAL 122 -2 (-1.61%)
  • DEFI 1,875 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 5 (0.30%)
  • DILD 250 2 (0.81%)
  • DIVA 995 55 (5.85%)
  • DKFT 102 9 (9.68%)
  • DLTA 4,700 0 (0.00%)
  • DMAS 166 16 (10.67%)
  • DMMX 66 -1 (-1.49%)
  • DMND 965 10 (1.05%)
  • DNAR 300 -10 (-3.23%)
  • DNET 3,500 0 (0.00%)
  • DOID 134 -3 (-2.19%) © 2010 IMQ - LKBN ANTARA
  • DSFI 80 -1 (-1.23%)
  • DSNG 336 4 (1.20%)
  • DUCK 480 -35 (-6.80%)
  • DVLA 2,160 60 (2.86%)
  • DWGL 250 -2 (-0.79%)
  • DWGL-W 47 4 (9.30%)
  • DYAN 51 0 (0.00%)
  • EAST 58 1 (1.75%)
  • EAST-W 8 1 (14.29%)
  • EKAD 850 20 (2.41%)
  • ELSA 214 10 (4.90%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 107 -7 (-6.14%)
  • EPMT 2,040 -150 (-6.85%)
  • ERAA 990 60 (6.45%)
  • ESIP 173 -1 (-0.57%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 163 4 (2.52%)
  • ESTA 105 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,380 230 (10.70%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 5 (0.49%)
  • FASW 6,900 -125 (-1.78%)
  • FILM 156 1 (0.65%)
  • FIRE 139 4 (2.96%)
  • FITT 59 4 (7.27%)
  • FITT-W 18 1 (5.88%)
  • FOOD 86 4 (4.88%)
  • FORU 103 -7 (-6.36%)
  • FORZ 50 0 (0.00%)
  • FPNI 82 4 (5.13%)
  • FREN 95 19 (25.00%)
  • FREN-W 40 6 (17.65%)
  • FUJI 110 10 (10.00%)
  • GDST 57 1 (1.79%)
  • GGRM 49,825 3,175 (6.81%)
  • GGRP 274 -6 (-2.14%)
  • GHON 1,550 50 (3.33%)
  • GIAA 210 19 (9.95%)
  • GJTL 358 34 (10.49%)
  • GLVA 204 -14 (-6.42%)
  • GMFI 82 6 (7.89%)
  • GMTD 18,875 -75 (-0.40%)
  • GOLD 191 -5 (-2.55%)
  • GOOD 1,175 -10 (-0.84%)
  • GPRA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 100 -7 (-6.54%)
  • GTBO 80 0 (0.00%)
  • GWSA 99 7 (7.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 140 -10 (-6.67%)
  • HDIT 675 -5 (-0.74%)
  • HEAL 2,410 280 (13.15%)
  • HELI 189 8 (4.42%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 0 (0.00%)
  • HEXA 2,300 50 (2.22%)
  • HITS 600 0 (0.00%)
  • HKMU 118 27 (29.67%)
  • HMSP 1,780 175 (10.90%)
  • HOKI 745 45 (6.43%)
  • HOKI-W 595 35 (6.25%)
  • HOTL 88 4 (4.76%)
  • HRME 464 -34 (-6.83%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,375 15 (1.10%)
  • IATA 50 0 (0.00%)
  • IBFN 286 0 (0.00%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 10,250 250 (2.50%)
  • ICON 60 -4 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • IFII 142 4 (2.90%)
  • IGAR 230 20 (9.52%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 10 (4.81%)
  • IKBI 232 -16 (-6.45%)
  • IMAS 545 99 (22.20%)
  • IMJS 178 18 (11.25%)
  • IMPC 1,065 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 400 -30 (-6.98%)
  • INCF 50 0 (0.00%)
  • INCI 372 -4 (-1.06%)
  • INCO 2,460 140 (6.03%)
  • INDF 6,725 125 (1.89%)
  • INDO 60 1 (1.69%)
  • INDO-W 19 3 (18.75%)
  • INDR 2,100 100 (5.00%)
  • INDS 1,740 40 (2.35%)
  • INDY 765 25 (3.38%)
  • INKP 5,025 515 (11.42%)
  • INOV 300 -10 (-3.23%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 -20 (-2.78%)
  • INPS 3,550 50 (1.43%) © 2010 IMQ - LKBN ANTARA
  • INRU 900 40 (4.65%)
  • INTA 360 0 (0.00%)
  • INTD 236 30 (14.56%)
  • INTP 12,950 1,025 (8.60%)
  • IPCC 298 4 (1.36%)
  • IPCM 127 -8 (-5.93%)
  • IPOL 62 6 (10.71%)
  • IPTV 408 0 (0.00%)
  • IPTV-W 106 3 (2.91%)
  • IRRA 540 15 (2.86%)
  • ISAT 2,180 235 (12.08%)
  • ISSP 159 1 (0.63%)
  • ITIC 3,800 700 (22.58%)
  • ITMA 284 20 (7.58%)
  • ITMA-W 28 7 (33.33%)
  • ITMG 8,625 400 (4.86%)
  • JAST 438 -32 (-6.81%)
  • JAYA 55 2 (3.77%)
  • JAYA-W 15 1 (7.14%)
  • JKON 416 0 (0.00%)
  • JMAS 330 -18 (-5.17%)
  • JPFA 990 20 (2.06%)
  • JRPT 426 22 (5.45%)
  • JSKY 106 8 (8.16%)
  • JSMR 3,300 420 (14.58%) © 2010 IMQ - LKBN ANTARA
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 466 -34 (-6.80%)
  • KBLM 252 -18 (-6.67%)
  • KDSI 755 55 (7.86%)
  • KEEN 374 34 (10.00%)
  • KEJU 750 5 (0.67%)
  • KIAS 50 0 (0.00%)
  • KICI 236 14 (6.31%)
  • KIJA 141 21 (17.50%)
  • KINO 2,050 90 (4.59%)
  • KIOS 180 -8 (-4.26%)
  • KKGI 166 6 (3.75%)
  • KLBF 1,270 20 (1.60%)
  • KMTR 258 58 (29.00%)
  • KOBX 87 -3 (-3.33%)
  • KOTA 525 5 (0.96%)
  • KOTA-W 290 16 (5.84%)
  • KPAL 108 1 (0.93%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 17 1 (6.25%)
  • KPIG 117 0 (0.00%)
  • KRAH 424 -28 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • KRAS 183 17 (10.24%)
  • KREN 282 -20 (-6.62%)
  • LAND 470 36 (8.29%)
  • LCKM 318 14 (4.61%)
  • LEAD 50 0 (0.00%)
  • LINK 2,300 -100 (-4.17%)
  • LION 290 -10 (-3.33%)
  • LMAS 51 1 (2.00%)
  • LMPI 84 -3 (-3.45%)
  • LMSH 326 -24 (-6.86%)
  • LPCK 600 118 (24.48%)
  • LPIN 171 1 (0.59%)
  • LPKR 157 18 (12.95%)
  • LPLI 81 0 (0.00%)
  • LPPF 1,285 190 (17.35%)
  • LPPS 72 -1 (-1.37%)
  • LRNA 156 31 (24.80%)
  • LSIP 830 30 (3.75%)
  • LTLS 488 20 (4.27%)
  • LUCK 424 16 (3.92%)
  • MAGP 50 0 (0.00%)
  • MAIN 505 27 (5.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,550 -100 (-6.06%)
  • MAPI 565 107 (23.36%)
  • MARI 158 -4 (-2.47%)
  • MARK 342 2 (0.59%)
  • MASA 492 0 (0.00%)
  • MBAP 1,550 -20 (-1.27%)
  • MBSS 354 22 (6.63%)
  • MBTO 72 4 (5.88%)
  • MCAS 965 -50 (-4.93%)
  • MCOR 87 5 (6.10%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,090 10 (0.93%)
  • MDKI 165 0 (0.00%)
  • MDLN 86 7 (8.86%)
  • MEDC 505 25 (5.21%)
  • MEDC-W 63 2 (3.28%)
  • MERK 1,850 20 (1.09%)
  • META 111 -2 (-1.77%)
  • MFIN 1,030 -5 (-0.48%)
  • MFMI 438 28 (6.83%)
  • MGRO 645 10 (1.57%)
  • MICE 340 -4 (-1.16%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,100 40 (1.94%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,275 425 (3.92%)
  • MLIA 620 10 (1.64%)
  • MLPL 50 0 (0.00%)
  • MLPT 394 50 (14.53%)
  • MMLP 155 7 (4.73%)
  • MNCN 1,050 50 (5.00%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 570 90 (18.75%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 87 5 (6.10%)
  • MPRO 1,110 -25 (-2.20%)
  • MRAT 137 8 (6.20%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 390 10 (2.63%)
  • MTPS 270 70 (35.00%)
  • MTPS-W 1 0 (0.00%)
  • MTSM 202 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,275 -60 (-4.49%)
  • MYOR 1,890 80 (4.42%)
  • MYTX 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • NASA 212 -14 (-6.19%)
  • NATO 1,120 0 (0.00%)
  • NIKL 424 16 (3.92%)
  • NIRO 159 0 (0.00%)
  • NISP 770 -10 (-1.28%)
  • NRCA 284 10 (3.65%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 246 -18 (-6.82%)
  • NZIA-W 42 11 (35.48%)
  • OKAS 57 -4 (-6.56%)
  • OPMS 89 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 236 38 (19.19%)
  • PAMG 97 -7 (-6.73%)
  • PANI 73 -5 (-6.41%)
  • PANR 89 4 (4.71%)
  • PANS 945 45 (5.00%)
  • PBID 870 35 (4.19%)
  • PBRX 218 2 (0.93%)
  • PCAR 238 -2 (-0.83%)
  • PDES 800 0 (0.00%)
  • PEGE 151 0 (0.00%)
  • PEHA 940 -35 (-3.59%)
  • PGAS 895 95 (11.88%) © 2010 IMQ - LKBN ANTARA
  • PGJO 94 -1 (-1.05%)
  • PGLI 316 -4 (-1.25%)
  • PICO 352 -18 (-4.86%)
  • PJAA 600 10 (1.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 -100 (-4.00%)
  • PMJS 117 12 (11.43%)
  • PNBN 785 45 (6.08%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 25 (3.57%)
  • PNLF 206 12 (6.19%)
  • PNSE 550 -10 (-1.79%)
  • POLA 55 0 (0.00%)
  • POLI 1,030 -10 (-0.96%)
  • POLL 9,225 425 (4.83%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 600 15 (2.56%)
  • PPRE 129 19 (17.27%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -7 (-4.19%)
  • PRDA 3,100 30 (0.98%)
  • PRIM 308 20 (6.94%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 16 0 (0.00%)
  • PSAB 197 -1 (-0.51%)
  • PSGO 109 -2 (-1.80%)
  • PSSI 145 -3 (-2.03%)
  • PTBA 2,160 50 (2.37%)
  • PTPP 710 140 (24.56%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,355 55 (4.23%)
  • PTSN 179 23 (14.74%)
  • PURA 76 5 (7.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 12 (11.88%)
  • PURE-W 18 0 (0.00%)
  • PWON 416 72 (20.93%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -10 (-1.75%)
  • R-LQ45X 765 29 (3.94%)
  • RAJA 103 0 (0.00%)
  • RALS 620 110 (21.57%)
  • RANC 294 8 (2.80%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 100 (2.13%)
  • REAL 77 -5 (-6.10%)
  • REAL-W 10 -1 (-9.09%)
  • RICY 125 -8 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • RIGS 228 0 (0.00%)
  • RISE 446 4 (0.90%)
  • RMBA 250 -12 (-4.58%)
  • RODA 50 0 (0.00%)
  • ROTI 1,260 10 (0.80%)
  • RUIS 183 -12 (-6.15%)
  • SAFE 199 10 (5.29%)
  • SAME 140 1 (0.72%)
  • SAMF 400 60 (17.65%)
  • SATU 50 -1 (-1.96%)
  • SCCO 9,200 100 (1.10%)
  • SCMA 845 55 (6.96%)
  • SDMU 50 0 (0.00%)
  • SDPC 81 2 (2.53%)
  • SDRA 800 5 (0.63%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,490 40 (1.63%)
  • SHID 3,610 0 (0.00%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,305 65 (5.24%)
  • SILO 5,600 0 (0.00%)
  • SIMP 242 10 (4.31%)
  • SIPD 840 -10 (-1.18%)
  • SKBM 346 -24 (-6.49%)
  • SKRN 422 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,790 20 (0.42%)
  • SMAR 2,500 170 (7.30%)
  • SMBR 244 18 (7.96%)
  • SMCB 810 140 (20.90%)
  • SMDM 69 -2 (-2.82%)
  • SMDR 153 -1 (-0.65%)
  • SMGR 8,125 425 (5.52%)
  • SMKL 184 0 (0.00%)
  • SMKL-W 20 3 (17.65%)
  • SMMT 89 -6 (-6.32%)
  • SMRA 510 86 (20.28%)
  • SMSM 1,180 0 (0.00%)
  • SOCI 118 4 (3.51%)
  • SOSS 394 -4 (-1.01%)
  • SOSS-W 38 1 (2.70%)
  • SOTS-W 20 -25 (-55.56%)
  • SPMA 256 -14 (-5.19%)
  • SPTO 575 0 (0.00%)
  • SQMI 200 1 (0.50%)
  • SRAJ 192 6 (3.23%)
  • SRIL 164 13 (8.61%)
  • SRSN 63 1 (1.61%)
  • SRTG 2,900 30 (1.05%)
  • SSIA 400 28 (7.53%)
  • SSMS 1,045 40 (3.98%) © 2010 IMQ - LKBN ANTARA
  • STAR 139 0 (0.00%)
  • SWAT 92 2 (2.22%)
  • TAMA 165 6 (3.77%)
  • TAMA-W 9 1 (12.50%)
  • TAXI 50 0 (0.00%)
  • TBIG 950 45 (4.97%)
  • TBLA 535 45 (9.18%)
  • TBMS 685 -10 (-1.44%)
  • TCID 9,275 75 (0.82%)
  • TCPI 4,990 160 (3.31%)
  • TDPM 160 -6 (-3.61%)
  • TEBE 1,630 0 (0.00%)
  • TELE 141 6 (4.44%)
  • TFAS 184 9 (5.14%)
  • TFCO 220 -12 (-5.17%)
  • TGRA 65 0 (0.00%)
  • TINS 515 67 (14.96%)
  • TIRA 290 0 (0.00%)
  • TIRT 57 0 (0.00%)
  • TKIM 5,225 445 (9.31%)
  • TLKM 3,330 130 (4.06%)
  • TMAS 98 -1 (-1.01%)
  • TMPO 149 -10 (-6.29%)
  • TNCA 230 0 (0.00%)
  • TOBA 350 -16 (-4.37%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 306 6 (2.00%)
  • TOTO 212 21 (10.99%)
  • TOWR 715 55 (8.33%)
  • TPIA 7,300 450 (6.57%)
  • TPMA 298 0 (0.00%)
  • TRIM 130 2 (1.56%)
  • TRIN 204 -4 (-1.92%)
  • TRIN-W 13 2 (18.18%)
  • TRIS 256 -18 (-6.57%)
  • TRST 360 0 (0.00%)
  • TRUK 85 1 (1.19%)
  • TSPC 1,130 30 (2.73%)
  • TUGU 3,190 -50 (-1.54%)
  • UCID 1,185 -5 (-0.42%)
  • ULTJ 1,390 20 (1.46%)
  • UNIC 2,600 0 (0.00%)
  • UNIT 147 2 (1.38%)
  • UNSP 52 1 (1.96%)
  • UNTR 18,000 850 (4.96%)
  • UNVR 7,300 200 (2.82%)
  • URBN 1,785 -5 (-0.28%)
  • URBN-W 18 3 (20.00%)
  • VICO 104 -3 (-2.80%)
  • VINS 102 -7 (-6.42%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 266 6 (2.31%)
  • VRNA 140 10 (7.69%)
  • WAPO 80 10 (14.29%)
  • WEGE 194 21 (12.14%)
  • WEHA 89 4 (4.71%)
  • WIIM 112 4 (3.70%)
  • WIKA 1,135 225 (24.73%)
  • WINS 92 4 (4.55%)
  • WOMF 212 2 (0.95%)
  • WOOD 300 34 (12.78%)
  • WOWS 51 1 (2.00%)
  • WSBP 173 32 (22.70%)
  • WSKT 635 125 (24.51%)
  • WTON 288 48 (20.00%)
  • XCID 84 1 (1.20%)
  • XCIS 106 0 (0.00%)
  • XCLQ 73 -1 (-1.35%)
  • XIIC 888 105 (13.41%)
  • XIIF 427 31 (7.83%)
  • XIIT 422 18 (4.46%)
  • XIJI 474 0 (0.00%)
  • XISC 476 60 (14.42%)
  • XISI 229 7 (3.15%) © 2010 IMQ - LKBN ANTARA
  • XISR 306 6 (2.00%)
  • XPDV 352 21 (6.34%)
  • XPLQ 353 9 (2.62%)
  • XPMI 730 35 (5.04%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 0 (0.00%)
  • YULE 218 28 (14.74%)
  • ZBRA 50 0 (0.00%)
  • ZINC 188 9 (5.03%)
  • ZONE 428 0 (0.00%)
Memahami Price to Book Value (P/BV)
Published: 4 Nov 2011 12:13 WIB


IMQ, Jakarta —  Secara umum, P/BV adalah sebuah indikator penting dalam investasi walaupun sebagian analis menganggap sudah kurang relevan lagi karena berbagai alasan.

Namun, bagaimanapun juga, P/BV ini merupakan rasio yang sudah secara luas dipakai di berbagai analisis sekuritas dunia. Rasio P/BV ini didefinisikan sebagai perbandingan nilai pasar suatu saham (stock’s market value) terhadap nilai bukunya sendiri (perusahaan) sehingga kita dapat mengukur tingkat harga saham apakah overvalued atau undervalued.

Perhitungannya dilakukan dengan membagi harga saham (closing price) pada kuartal tertentu dengan nilai buku kuartal persahamnya. Beberapa pihak menyebutnya dengan “price-equity ratio”.

Semakin rendah nilai P/BV suatu saham maka saham tersebut dikategorikan undervalued, yang mana sangat baik untuk memutuskan investasi jangka panjang. Nilai rendah PBV ini harus disebabkan oleh turunnya harga saham, sehingga harga saham berada di bawah nilai bukunya atau nilai sebenarnya.

Namun, rendahnya nilai P/BV ini juga dapat mengindikasikan menurunnya kualitas dan kinerja fundamental emiten yang bersangkutan (fundamentally wrong).

Oleh karena itu, nilai P/BV harus kita bandingkan juga dengan P/BV sektor yang bersangkutan. Apabila terlalu jauh perbedaannya dengan P/BV industrinya maka sebaiknya perlu dianalisis lebih dalam lagi.

Menariknya, P/BV ini juga memberikan sinyal kepada investor apakah harga yang kita bayar/investasikan kepada perusahaan tersebut terlalu tinggi atau tidak jika diasumsikan perusahaan bangkrut tiba-tiba (bankrupt immediately).

Karena jika perusahaan bangkrut, maka kewajiban utamanya membayar utang terlebih dahulu, baru sisa aset (kalau ada) dibagikan kepada para pemegang saham. Ada kelemahan rasio keuangan ini, di mana nilai ekuitas dipengaruhi langsung oleh saldo laba perusahaan yang diakumulasi dari laba/rugi pada income statement.

Jadi konsep utama P/BV adalah kapitalisasi pasar dibagi oleh nilai buku. Nilai buku dapat dengan basis seluruh perusahaan atau per sahamnya saja. Rasio ini jelas membandingkan nilai pasar terhadap nilai perusahaan berdasarkan laporan keuangan (financial statements).

Maka dapat diartikan bahwa semakin tinggi nilai P/BV suatu saham mengindikasikan persepsi pasar yang berlebihan terhadap nilai perusahaan dan sebaliknya jika P/BV rendah, maka diartikan sebagai sinyal good investment opportunity dalam jangka panjang.

Namun untuk beberapa jenis perusahaan, rasio P/BV ini kurang ampuh lagi karena adanya kesulitan mendasar bagi akuntansi tradisional untuk perusahaan berbasis teknologi tinggi. Aset utama perusahaan jenis ini adalah ”intellectual property” yang merupakan ”great value” yang sulit dicatatkan dalam akuntansi keuangan biasa. Sehingga book value perusahaan jenis ini tidak merefleksikan kekayaan sebenarnya dari perusahaan teknologi ini.

Secara umum nilai P/BV ini lebih diminati oleh value investor ketimbang growth investor.
Author: Perdana Wahyu Sentosa
-
POPULAR NEWS