Search:
Thursday, Feb-25 2021 15:01 WIB
  • AGRI 1,446.980 -0.930 (-0.064%)
  • BASIC-IND 959.920 6.730 (0.706%)
  • BISNIS-27 515.110 0.000 (0.000%)
  • COMPOSITE 6,289.780 38.730 (0.620%)
  • CONSUMER 1,707.570 1.080 (0.063%)
  • DBX 1,346.160 16.300 (1.226%)
  • FINANCE 1,468.960 9.800 (0.672%)
  • I-GRADE 181.100 0.310 (0.171%)
  • IDX30 506.860 0.460 (0.091%)
  • IDX80 137.100 0.390 (0.285%)
  • IDXBASIC 1,362.540 7.880 (0.582%)
  • IDXBUMN20 404.410 1.330 (0.330%)
  • IDXCYCLIC 742.240 2.350 (0.318%)
  • IDXENERGY 775.080 6.710 (0.873%)
  • IDXESGL 139.850 -0.490 (-0.349%)
  • IDXFINANCE 1,430.960 10.330 (0.727%)
  • IDXG30 144.000 0.870 (0.608%)
  • IDXHEALTH 1,324.500 8.630 (0.656%)
  • IDXHIDIV20 446.470 0.430 (0.096%)
  • IDXINDUST 962.120 7.040 (0.737%)
  • IDXINFRA 911.050 6.860 (0.759%)
  • IDXNONCYC 752.190 2.360 (0.315%)
  • IDXPROPERT 927.970 4.490 (0.486%)
  • IDXQ30 145.210 -0.020 (-0.014%)
  • IDXSMC-COM 297.530 3.800 (1.294%)
  • IDXSMC-LIQ 362.980 2.840 (0.789%)
  • IDXTECHNO 3,242.640 -29.020 (-0.887%)
  • IDXTRANS 1,002.200 37.850 (3.925%)
  • IDXV30 137.050 1.490 (1.099%)
  • INFOBANK15 1,041.610 -1.950 (-0.187%)
  • INFRASTRUC 1,068.010 8.310 (0.784%)
  • Investor33 435.180 -0.240 (-0.055%)
  • ISSI 184.530 1.490 (0.814%)
  • JII 633.840 4.110 (0.653%)
  • JII70 223.850 1.910 (0.861%)
  • KOMPAS100 1,224.380 3.670 (0.301%)
  • LQ45 951.890 1.170 (0.123%)
  • MANUFACTUR 1,288.980 2.290 (0.178%)
  • MBX 1,705.340 8.710 (0.513%)
  • MINING 2,073.650 18.280 (0.889%)
  • MISC-IND 1,018.180 -7.720 (-0.753%)
  • MNC36 322.380 0.050 (0.016%)
  • PEFINDO25 326.300 0.430 (0.132%)
  • PROPERTY 383.830 1.980 (0.519%)
  • SMinfra18 310.070 3.170 (1.033%)
  • SRI-KEHATI 369.750 -0.890 (-0.240%)
  • TOTAL_MARKET 6,285.230 34.180 (0.547%)
  • TRADE 872.840 8.880 (1.028%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,275 -50 (-0.44%)
  • ABBA 76 0 (0.00%)
  • ABMM 750 -10 (-1.32%)
  • ACES 1,580 -50 (-3.07%)
  • ACST 388 0 (0.00%)
  • ADES 1,695 0 (0.00%)
  • ADHI 1,415 0 (0.00%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 178 6 (3.49%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,430 -30 (-2.05%)
  • AGRO 1,410 -5 (-0.35%)
  • AGRS 316 58 (22.48%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 328 -2 (-0.61%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,430 100 (3.00%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 292 8 (2.82%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,005 0 (0.00%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,950 40 (1.37%)
  • APEX 535 -10 (-1.83%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 202 3 (1.51%)
  • APLN 180 2 (1.12%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 735 0 (0.00%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,350 -175 (-1.66%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 64 -1 (-1.54%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 72 10 (16.13%)
  • BABP-W3 60 11 (22.45%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,190 405 (22.69%)
  • BANK-W 2,050 350 (20.59%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,525 -100 (-0.30%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,730 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,850 370 (25.00%)
  • BBSS 85 -1 (-1.16%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,230 -50 (-1.52%)
  • BEEF 128 1 (0.79%)
  • BEKS 101 9 (9.78%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 163 1 (0.62%)
  • BFIN 710 0 (0.00%)
  • BGTG 175 45 (34.62%)
  • BHAT 635 20 (3.25%)
  • BHIT 60 2 (3.45%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,560 130 (9.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 54 3 (5.88%)
  • BIRD 1,360 45 (3.42%)
  • BISI 1,120 -30 (-2.61%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 124 20 (19.23%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 525 27 (5.42%)
  • BMRI 6,300 -75 (-1.18%)
  • BMSR 76 0 (0.00%)
  • BMTR 268 10 (3.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 408 38 (10.27%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 120 0 (0.00%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,960 140 (4.96%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 720 60 (9.09%)
  • BSIM-W3 57 11 (23.91%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,060 60 (1.50%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 308 -2 (-0.65%)
  • BUMI 65 6 (10.17%)
  • BUVA 53 0 (0.00%)
  • BVIC 258 58 (29.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 248 2 (0.81%)
  • CANI 266 -20 (-6.99%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 444 46 (11.56%) © 2010 IMQ - LKBN ANTARA
  • CASH 338 2 (0.60%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 196 14 (7.69%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 290 -4 (-1.36%)
  • CPIN 6,125 75 (1.24%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 4 (36.36%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,160 10 (0.87%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 190 1 (0.53%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 442 -8 (-1.78%)
  • DMND 895 -10 (-1.10%)
  • DNAR 228 24 (11.76%)
  • DNET 3,260 20 (0.62%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -1 (-1.52%)
  • DSNG 595 0 (0.00%)
  • DUCK 264 4 (1.54%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 149 -1 (-0.67%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 414 4 (0.98%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,190 30 (1.39%)
  • ENRG 124 5 (4.20%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,110 -50 (-2.31%)
  • ERAA 2,690 -10 (-0.37%)
  • ERTX 109 0 (0.00%)
  • ESIP 79 5 (6.76%)
  • ESIP-W 11 3 (37.50%)
  • ESSA 222 -2 (-0.89%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 318 6 (1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 82 -3 (-3.53%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 103 -1 (-0.96%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 78 9 (13.04%)
  • FREN-W 40 2 (5.26%)
  • FUJI 124 -1 (-0.80%)
  • GDST 101 1 (1.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,700 0 (0.00%)
  • GGRP 362 2 (0.56%)
  • GIAA 380 36 (10.47%)
  • GJTL 880 20 (2.33%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 132 6 (4.76%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 118 1 (0.85%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 208 -4 (-1.89%)
  • HEAL 4,050 0 (0.00%)
  • HELI 310 30 (10.71%)
  • HELI-W 12 0 (0.00%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 282 2 (0.71%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,825 375 (5.81%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,600 -50 (-0.58%)
  • ICON 81 -2 (-2.41%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,370 30 (0.90%)
  • INAI 344 4 (1.18%)
  • INCF 88 3 (3.53%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,480 25 (1.72%)
  • INKP 13,650 25 (0.18%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 40 11 (37.93%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,050 -25 (-0.19%)
  • IPCC 645 10 (1.57%)
  • IPCM 334 0 (0.00%)
  • IPOL 170 -2 (-1.16%)
  • IPTV 284 12 (4.41%)
  • IPTV-W 29 6 (26.09%)
  • IRRA 2,590 150 (6.15%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 210 4 (1.94%)
  • ITIC 670 40 (6.35%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 222 4 (1.83%)
  • JAWA 87 2 (2.35%)
  • JAYA 125 2 (1.63%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,525 80 (5.54%)
  • JRPT 560 10 (1.82%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,320 55 (4.35%)
  • KAEF 3,640 50 (1.39%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 740 10 (1.37%)
  • KKGI 296 6 (2.07%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 500 -20 (-3.85%)
  • KMTR 406 -2 (-0.49%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 735 -20 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 136 -5 (-3.55%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 193 0 (0.00%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,310 210 (6.77%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,360 0 (0.00%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 127 3 (2.42%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 715 30 (4.38%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,060 30 (0.74%)
  • MCOR 159 10 (6.71%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,740 60 (2.24%)
  • MDKI 258 8 (3.20%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 157 -1 (-0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 620 15 (2.48%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 61 4 (7.02%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 71 3 (4.41%)
  • MLPT 1,080 100 (10.20%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,090 30 (2.83%)
  • MPMX 540 0 (0.00%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 181 -9 (-4.74%)
  • MSIN 175 -5 (-2.78%)
  • MSKY 665 -15 (-2.21%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 103 -1 (-0.96%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,740 90 (3.40%)
  • MYTX 60 -4 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • NATO 560 25 (4.67%)
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,385 10 (0.73%)
  • NIRO 145 9 (6.62%)
  • NISP 865 15 (1.76%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 404 14 (3.59%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,255 0 (0.00%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • PGUN 278 8 (2.96%)
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 288 30 (11.63%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 105 14 (15.38%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 232 2 (0.87%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 60 -6 (-9.09%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,750 50 (1.35%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • PRIM 200 1 (0.50%)
  • PRIM-W 20 13 (185.71%)
  • PSAB 234 -4 (-1.68%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 125 2 (1.63%)
  • PSSI 182 2 (1.11%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,670 10 (0.60%)
  • PTPW 2,000 0 (0.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 9 0 (0.00%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,010 10 (1.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 997 -1 (-0.10%)
  • RAJA 212 6 (2.91%)
  • RALS 740 -5 (-0.67%)
  • RANC 478 20 (4.37%) © 2010 IMQ - LKBN ANTARA
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 238 2 (0.85%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,385 -5 (-0.36%)
  • RUIS 252 -8 (-3.08%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,395 -5 (-0.36%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 216 -16 (-6.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 710 -15 (-2.07%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,750 -50 (-2.78%)
  • SHIP 625 -15 (-2.34%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 955 0 (0.00%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 290 2 (0.69%)
  • SMGR 10,275 0 (0.00%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 850 5 (0.59%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 4 1 (33.33%)
  • SOHO 4,850 -30 (-0.61%)
  • SOSS 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 38 8 (26.67%)
  • SOTS 312 8 (2.63%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 160 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 60 3 (5.26%)
  • SRTG 5,800 0 (0.00%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 83 -3 (-3.49%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 99 0 (0.00%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • TCPI 9,125 50 (0.55%)
  • TDPM 126 1 (0.80%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 197 6 (3.14%)
  • TIFA 665 0 (0.00%)
  • TINS 2,310 30 (1.32%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,490 10 (0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 2 (0.56%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 416 -2 (-0.48%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,900 50 (0.51%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%) © 2010 IMQ - LKBN ANTARA
  • TRIS 105 -1 (-0.94%)
  • TRJA 163 1 (0.62%)
  • TRST 426 6 (1.43%)
  • TRUK 256 -16 (-5.88%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,445 -25 (-1.70%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,525 0 (0.00%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 119 -1 (-0.83%)
  • UNTR 23,675 1,125 (4.99%)
  • UNVR 6,750 -100 (-1.46%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 366 -4 (-1.08%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%) © 2010 IMQ - LKBN ANTARA
  • WEGE 236 2 (0.85%)
  • WEHA 56 0 (0.00%)
  • WIFI 725 -30 (-3.97%)
  • WIFI-W 84 -2 (-2.33%)
  • WIIM 1,000 125 (14.29%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 610 5 (0.83%)
  • WOWS 61 2 (3.39%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,485 20 (1.37%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 648 3 (0.47%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 182 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 58 -2 (-3.33%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
Euforia Lebaran, Matahari Buka Gerai Baru di Jember
Published: 2 Jun 2017 11:28 WIB


IMQ, Jakarta —  PT Matahari Department Store Tbk (MPPA) telah meresmikan gerai terbarunya di Lippo Plaza Jember, Jawa Timur.

"Gerai ini merupakan gerai Matahari ke-154 yang beroperasi di seluruh Nusantara. Gerai baru di Jember ini melengkapi kehadiran Matahari yang ke-19 di wilayah yang beribu kota Surabaya itu," kata Sekretaris Perusahaan Miranti Hadisusilo melalui keterangan resmi, Jumat (2/6).

Gerai baru ini menempati area belanja seluas 6.000 meter segi yang terdiri dari tiga lantai.

Matahari terus memperkuat eksistensinya di tengah persaingan dunia ritel dengan secara agresif berekspansi di beberapa lokasi strategis. Tercatat di kuartal II, Matahari Lippo Plaza Jember menjadi gerai ketiga yang dibuka pada tahun ini setelah sebelumnya hadir di Pacifik Mal Tegal dan Suncity Mall Madiun.

Pertumbuhan ekonomi yang meningkat, seiring dengan peningkatan gaya hidup konsumen, khususnya menjelang Idul Fitri menjadi salah satu pertimbangan Matahari untuk hadir di superblok Lippo Plaza ini.

Dengan menargetkan segmen pasar kelas menengah ke atas, Matahari yakin kehadirannya di Jember mampu menghadirkan pengalaman berbelanja yang berbeda serta mampu memberi dampak positif bagi warga sekitar dengan penyerapan tenaga kerja sebanyak hampir 350 orang yang 90% berasal dari penduduk lokal di kota Jember.

Setiap gerai baru Matahari yang diluncurkan memiliki nilai investasi yang bervariasi, berkisar Rp20-30 miliar per gerai. Semua rencana pembiayaan tersebut bersumber dari kas internal.

Berdasarkan keuangan per akhir 2016, total penjualan Matahari Department Strore mencapai Rp17,3 triliun atau meningkat dari tahun sebelumnya Rp15,9 triliun.
Author: Susan Silaban
-
POPULAR NEWS