Search:
Wednesday, Feb-26 2020 14:34 WIB
  • AGRI 1,238.860 -12.310 (-0.984%)
  • BASIC-IND 790.950 -60.610 (-7.118%)
  • BISNIS-27 517.240 -6.930 (-1.322%)
  • COMPOSITE 5,698.930 -108.120 (-1.862%)
  • CONSUMER 1,849.430 -34.530 (-1.833%)
  • DBX 999.860 -40.900 (-3.930%)
  • FINANCE 1,308.810 -12.510 (-0.947%)
  • I-GRADE 165.660 -4.710 (-2.765%)
  • IDX30 505.750 -9.220 (-1.790%)
  • IDX80 128.740 -2.830 (-2.151%)
  • IDXBUMN20 355.090 -8.270 (-2.276%)
  • IDXG30 132.390 -2.750 (-2.035%)
  • IDXHIDIV20 463.640 -7.900 (-1.675%)
  • IDXSMC-COM 227.600 -3.060 (-1.327%)
  • IDXSMC-LIQ 267.200 -5.610 (-2.056%)
  • IDXV30 120.910 -1.610 (-1.314%)
  • INFOBANK15 1,003.760 -10.590 (-1.044%)
  • INFRASTRUC 983.580 -23.010 (-2.286%)
  • Investor33 434.760 -5.660 (-1.285%)
  • ISSI 163.490 -3.990 (-2.382%)
  • JII 594.270 -20.450 (-3.327%)
  • JII70 199.560 -6.270 (-3.046%)
  • KOMPAS100 1,151.680 -26.920 (-2.284%)
  • LQ45 925.010 -16.510 (-1.754%)
  • MANUFACTUR 1,265.630 -42.810 (-3.272%)
  • MBX 1,593.890 -25.430 (-1.570%)
  • MINING 1,404.950 -27.220 (-1.901%)
  • MISC-IND 1,073.650 -0.860 (-0.080%)
  • MNC36 322.220 -7.290 (-2.212%)
  • PEFINDO25 285.810 -8.590 (-2.918%)
  • PROPERTY 439.130 -5.100 (-1.148%)
  • SMinfra18 281.500 -5.760 (-2.005%)
  • SRI-KEHATI 372.800 -4.320 (-1.146%)
  • TOTAL_MARKET 5,698.010 -109.040 (-1.878%)
  • TRADE 682.780 -6.040 (-0.877%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -200 (-1.84%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 840 -30 (-3.45%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 124 -1 (-0.80%)
  • ADRO 1,255 -30 (-2.33%)
  • AGAR 428 0 (0.00%)
  • AGII 575 15 (2.68%)
  • AGRO 137 -6 (-4.20%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 145 -2 (-1.36%)
  • ARKA 1,950 -40 (-2.01%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 117 -2 (-1.68%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,055 -30 (-2.76%)
  • AYLS 55 -14 (-20.29%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,325 -325 (-1.00%)
  • BBHI 107 6 (5.94%)
  • BBKP 194 -5 (-2.51%)
  • BBNI 7,350 -150 (-2.00%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,360 -70 (-2.04%)
  • BEEF 322 -20 (-5.85%)
  • BEEF-W 39 2 (5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 152 -5 (-3.18%)
  • BFIN 484 -12 (-2.42%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 312 -8 (-2.50%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -10 (-1.23%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,205 -20 (-1.63%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 266 -12 (-4.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -75 (-6.85%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,170 20 (0.48%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 156 -3 (-1.89%)
  • BULL-W 40 -20 (-33.33%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 95 -4 (-4.04%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 280 4 (1.45%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • CLEO 452 -4 (-0.88%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,075 -300 (-4.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 940 -30 (-3.09%)
  • CTTH 50 0 (0.00%)
  • DADA 139 -10 (-6.71%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 188 7 (3.87%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 160 -14 (-8.05%) © 2010 IMQ - LKBN ANTARA
  • DMND 910 -5 (-0.55%)
  • DNAR 250 20 (8.70%)
  • DOID 179 -15 (-7.73%)
  • DSFI 95 3 (3.26%)
  • DSNG 424 -6 (-1.40%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 54 -10 (-15.62%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,665 -95 (-5.40%)
  • ERTX 134 4 (3.08%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 206 -12 (-5.50%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,510 -70 (-2.71%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 198 4 (2.06%)
  • FIRE 114 -14 (-10.94%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 79 -4 (-4.82%)
  • FORZ 50 0 (0.00%)
  • FPNI 84 -1 (-1.18%)
  • FREN 108 1 (0.93%)
  • FREN-W 61 -6 (-8.96%)
  • FUJI 103 -2 (-1.90%)
  • GDST 65 -4 (-5.80%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 444 -10 (-2.20%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 85 -2 (-2.30%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 53 -7 (-11.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 134 -2 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,230 -40 (-1.22%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 960 20 (2.13%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • IKBI 270 20 (8.00%)
  • IMAS 755 -20 (-2.58%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 610 -30 (-4.69%)
  • INAI 386 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,880 -120 (-4.00%)
  • INDF 7,050 -175 (-2.42%)
  • INDO 97 -3 (-3.00%)
  • INDO-W 31 0 (0.00%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 1,010 200 (24.69%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,175 -525 (-3.34%)
  • IPCC 525 -5 (-0.94%)
  • IPCM 162 -4 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • IPOL 70 1 (1.45%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 82 4 (5.13%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 163 -4 (-2.40%)
  • ITIC 1,670 -240 (-12.57%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 10,950 -50 (-0.45%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,460 -35 (-2.34%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 141 -13 (-8.44%)
  • JSMR 4,760 -240 (-4.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%)
  • KBLI 452 -20 (-4.24%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • KEEN 364 -26 (-6.67%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,950 -100 (-3.28%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 114 -4 (-3.39%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 142 -3 (-2.07%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 244 -12 (-4.69%)
  • KREN 458 -2 (-0.43%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%)
  • LMAS 88 -11 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • LMPI 77 -13 (-14.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,160 -50 (-1.56%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,055 -10 (-0.94%)
  • LTLS 570 10 (1.79%)
  • LUCK 420 -28 (-6.25%)
  • MAIN 750 -45 (-5.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,680 -220 (-5.64%)
  • MAPI 825 -15 (-1.79%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 416 -8 (-1.89%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 99 -2 (-1.98%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 116 -6 (-4.92%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 144 -6 (-4.00%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 790 -15 (-1.86%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,390 -140 (-5.53%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 545 -50 (-8.40%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,290 -60 (-4.44%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,850 -55 (-2.89%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 87 4 (4.82%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%)
  • PAMG 131 -11 (-7.75%) © 2010 IMQ - LKBN ANTARA
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,490 -10 (-0.67%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 650 -30 (-4.41%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 264 -4 (-1.49%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 785 0 (0.00%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 252 -6 (-2.33%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,260 -70 (-5.26%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,445 -40 (-2.69%)
  • PTSN 238 -4 (-1.65%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 162 -22 (-11.96%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 111 -6 (-5.13%)
  • RALS 930 -30 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 282 2 (0.71%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,150 -75 (-6.12%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,240 -35 (-2.75%)
  • SILO 6,775 -50 (-0.73%)
  • SIMP 322 -12 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • SINI 870 -90 (-9.38%)
  • SINI-W 260 -365 (-58.40%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 290 -10 (-3.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 192 0 (0.00%)
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 118 -2 (-1.67%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 67 35 (109.38%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 304 4 (1.33%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 80 0 (0.00%)
  • TAMA 416 -68 (-14.05%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 94 -13 (-12.15%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 635 -40 (-5.93%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%)
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,850 -575 (-7.74%)
  • TLKM 3,510 -80 (-2.23%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • TOTO 236 -18 (-7.09%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,175 -5 (-0.42%)
  • UCID 1,630 -45 (-2.69%)
  • ULTJ 1,595 -20 (-1.24%)
  • UNSP 83 -1 (-1.19%)
  • UNTR 18,075 -200 (-1.09%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 310 -6 (-1.90%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 264 -8 (-2.94%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,895 -65 (-3.32%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 426 -16 (-3.62%)
  • WOWS 104 2 (1.96%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,035 -45 (-4.17%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 524 -10 (-1.87%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 346 -4 (-1.14%)
  • ZONE 488 0 (0.00%)
Antam-Chinalco Teken JV SGA Mempawah Akhir Mei
Published: 2 May 2017 16:55 WIB


IMQ, Jakarta —  PT Aneka Tambang (Persero) Tbk, PT Inalum (Persero), dan China Aluminium Company (Chinalco) akan menandatangani kesepakatan pembentukan perusahaan patungan untuk proyek smelter grade alumina (SGA) di Mempawah, Kalimantan Barat, pada akhir Mei 2017.

"Kita akan tandatangani JV agreement pada akhir Mei," kata Direktur Human Capital Antam Johan Nababan di sela RUPS Tahunan di Jakarta, Selasa (2/5).

Ia menambahkan, saat ini, tengah dilakukan studi kelayakan proyek pembangunannya. Smelter diperkirakan memiliki kapasitas 1 juta ton.

Seperti diketahui, proyek pembangunan SGA tersebut membutuhkan investasi berkisar US$1,5-1,8 miliar. Rencananya, Antam dapat memiliki saham mayoritas atau minimal 51%.

Antam memiliki cadangan terbukti bauksit (bahan baku alumunium) sebanyak 100 juta ton ditambah potensi yang ada di area konsensi sekitar 200 juta ton. Cadangan bauksit Indonesia adalah terbesar ke-8 dunia sedangkan nikai ekspornya peringkat kedua terbesar.

Pada 3 Juli 2015, Antam bersama Inalum sepakat menandatangani nota kesepahaman untuk kerjasama dalam SGA Mempawah.

SGA Mempawah merupakan proyek pengolahan bijih bauksit menjadi SGA dengan kapasitas 1,6 juta ton SGA per tahun. Proyek tersebut ditargetkan rampung pada kuartal III-2019.
Author: Susan Silaban
-
POPULAR NEWS