Search:
Friday, Jun-5 2020 10:39 WIB
  • AGRI 998.990 -4.740 (-0.472%)
  • BASIC-IND 754.140 -7.470 (-0.981%)
  • BISNIS-27 432.630 -4.280 (-0.980%)
  • COMPOSITE 4,894.970 -21.730 (-0.442%)
  • CONSUMER 1,811.450 -11.050 (-0.606%)
  • DBX 894.860 -3.050 (-0.340%)
  • FINANCE 1,013.070 -9.850 (-0.963%)
  • I-GRADE 133.580 -1.330 (-0.986%)
  • IDX30 414.530 -3.640 (-0.870%)
  • IDX80 107.340 -0.460 (-0.427%)
  • IDXBUMN20 270.460 -0.290 (-0.107%)
  • IDXG30 113.820 -1.280 (-1.112%)
  • IDXHIDIV20 373.240 -3.190 (-0.847%)
  • IDXSMC-COM 200.060 0.840 (0.422%)
  • IDXSMC-LIQ 232.730 2.720 (1.183%)
  • IDXV30 93.660 0.920 (0.992%)
  • INFOBANK15 759.450 -8.930 (-1.162%)
  • INFRASTRUC 896.220 -6.590 (-0.730%)
  • Investor33 357.910 -3.320 (-0.919%)
  • ISSI 147.770 -0.380 (-0.256%)
  • JII 546.480 -3.900 (-0.709%)
  • JII70 182.220 -0.770 (-0.421%)
  • KOMPAS100 982.100 -6.290 (-0.636%)
  • LQ45 759.280 -5.330 (-0.697%)
  • MANUFACTUR 1,194.640 -6.670 (-0.555%)
  • MBX 1,360.880 -6.240 (-0.456%)
  • MINING 1,277.830 8.670 (0.683%)
  • MISC-IND 869.110 5.390 (0.624%)
  • MNC36 278.150 -2.270 (-0.810%)
  • PEFINDO25 245.180 0.080 (0.033%)
  • PROPERTY 344.710 7.530 (2.233%)
  • SMinfra18 235.920 -1.010 (-0.426%)
  • SRI-KEHATI 303.140 -3.140 (-1.025%)
  • TOTAL_MARKET 4,895.830 -20.870 (-0.424%)
  • TRADE 608.660 -0.020 (-0.003%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,800 -75 (-0.95%)
  • ABBA 50 0 (0.00%)
  • ACES 1,525 30 (2.01%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 101 2 (2.02%)
  • ADRO 1,105 -15 (-1.34%)
  • AGII 476 0 (0.00%)
  • AGRO 127 -1 (-0.78%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,410 -20 (-0.82%)
  • AKSI 150 -3 (-1.96%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 187 0 (0.00%)
  • AMAR 262 28 (11.97%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APII 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • APLI 126 0 (0.00%)
  • APLN 117 2 (1.74%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 880 0 (0.00%)
  • ASGR 725 10 (1.40%)
  • ASII 4,790 30 (0.63%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 474 52 (12.32%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 396 12 (3.12%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BBCA 28,425 -525 (-1.81%)
  • BBHI 71 2 (2.90%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,095 0 (0.00%)
  • BBNI 4,100 -40 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • BBRI 3,030 -30 (-0.98%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 167 -8 (-4.57%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 121 3 (2.54%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,100 40 (3.77%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,710 -20 (-0.42%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 202 3 (1.51%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 158 -3 (-1.86%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%)
  • BSDE 815 55 (7.24%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,210 -5 (-0.41%)
  • BTPN 2,090 0 (0.00%)
  • BTPS 3,090 -60 (-1.90%)
  • BUDI 87 2 (2.35%)
  • BUKK 815 -10 (-1.21%)
  • BULL 236 -8 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 310 0 (0.00%)
  • CARS 51 1 (2.00%)
  • CASH 494 -6 (-1.20%)
  • CASH-W 22 0 (0.00%)
  • CASS 169 -5 (-2.87%)
  • CBMF 124 0 (0.00%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,670 -30 (-1.76%)
  • CENT 54 1 (1.89%)
  • CFIN 193 5 (2.66%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,750 -150 (-2.54%)
  • CPRI-W 14 -2 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 184 -6 (-3.16%)
  • CSRA 248 4 (1.64%)
  • CTRA 710 50 (7.58%)
  • CTTH 50 0 (0.00%)
  • DADA 147 -3 (-2.00%)
  • DADA-W 4 0 (0.00%)
  • DEAL 106 9 (9.28%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,115 50 (4.69%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 172 4 (2.38%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 132 -1 (-0.75%)
  • DPNS 266 2 (0.76%)
  • DPUM 93 -7 (-7.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 318 0 (0.00%)
  • DUCK 550 0 (0.00%)
  • DVLA 2,180 -10 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL 236 6 (2.61%)
  • DWGL-W 27 2 (8.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,325 10 (0.76%)
  • ESIP 163 0 (0.00%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 151 -2 (-1.31%)
  • ESTA 94 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 89 1 (1.14%)
  • EXCL 2,640 -10 (-0.38%)
  • FAST 935 15 (1.63%)
  • FILM 189 -1 (-0.53%)
  • FIRE 117 1 (0.86%)
  • FITT 54 0 (0.00%)
  • FITT-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • FOOD 104 19 (22.35%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 100 1 (1.01%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,125 50 (0.10%)
  • GIAA 244 4 (1.67%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 77 -4 (-4.94%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,800 5 (0.28%)
  • HOKI 715 -5 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 450 -18 (-3.85%)
  • IMAS 550 30 (5.77%)
  • IMJS 147 11 (8.09%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,010 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,060 120 (4.08%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,915 0 (0.00%)
  • INDY 700 15 (2.19%)
  • INKP 5,925 25 (0.42%)
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,875 -75 (-0.58%)
  • IPCC 376 12 (3.30%)
  • IPCM 185 0 (0.00%)
  • IPOL 66 0 (0.00%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 540 -5 (-0.92%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 127 3 (2.42%)
  • ITIC 1,840 -25 (-1.34%)
  • ITMG 8,800 -125 (-1.40%)
  • JAST 128 26 (25.49%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,175 15 (1.29%) © 2010 IMQ - LKBN ANTARA
  • JRPT 436 2 (0.46%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,870 0 (0.00%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -10 (-2.99%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 384 2 (0.52%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 280 -10 (-3.45%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 154 -1 (-0.65%)
  • KINO 2,760 80 (2.99%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 188 -12 (-6.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KMTR 238 8 (3.48%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • KPAS 51 0 (0.00%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 208 6 (2.97%)
  • KREN 104 -3 (-2.80%)
  • LAND 300 -14 (-4.46%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 89 1 (1.14%)
  • LPCK 755 -5 (-0.66%)
  • LPKR 179 -1 (-0.56%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 68 -5 (-6.85%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 430 0 (0.00%)
  • LUCK 308 0 (0.00%)
  • MAIN 580 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,500 140 (5.93%)
  • MAPI 810 45 (5.88%)
  • MARI 128 -7 (-5.19%)
  • MARK 492 -6 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,610 20 (1.26%)
  • MBSS 312 2 (0.65%)
  • MCAS 965 25 (2.66%)
  • MCOR 119 2 (1.71%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 83 3 (3.75%)
  • MEDC 472 4 (0.85%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,300 -50 (-2.13%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 146 2 (1.39%)
  • MNCN 980 5 (0.51%)
  • MPMX 545 25 (4.81%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 145 2 (1.40%) © 2010 IMQ - LKBN ANTARA
  • MSIN 308 4 (1.32%)
  • MTDL 1,365 5 (0.37%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 159 13 (8.90%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,300 -30 (-1.29%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 432 12 (2.86%)
  • NIRO 140 -10 (-6.67%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 96 1 (1.05%)
  • PALM 200 -2 (-0.99%)
  • PAMG 68 1 (1.49%)
  • PANI 67 -3 (-4.29%)
  • PANR 105 10 (10.53%) © 2010 IMQ - LKBN ANTARA
  • PANS 790 5 (0.64%)
  • PBID 940 25 (2.73%)
  • PBRX 252 2 (0.80%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 84 -7 (-7.69%)
  • PICO 152 -3 (-1.94%)
  • PJAA 535 15 (2.88%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 180 0 (0.00%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,110 -20 (-0.64%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 151 0 (0.00%)
  • PTBA 2,220 40 (1.83%)
  • PTIS 194 1 (0.52%)
  • PTPP 845 25 (3.05%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 179 2 (1.13%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 92 -1 (-1.08%)
  • PURE-W 14 1 (7.69%)
  • PWON 452 38 (9.18%)
  • PYFA 575 -20 (-3.36%)
  • PZZA 775 50 (6.90%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 645 25 (4.03%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,255 -20 (-1.57%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 103 -2 (-1.90%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 935 -25 (-2.60%)
  • SDRA 795 -50 (-5.92%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 585 55 (10.38%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 128 -2 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 515 10 (1.98%)
  • SQMI 210 12 (6.06%)
  • SRAJ 135 4 (3.05%)
  • SRIL 160 1 (0.63%)
  • SRSN 55 1 (1.85%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 344 12 (3.61%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,725 -475 (-6.60%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 5,075 50 (1.00%)
  • TDPM 90 0 (0.00%)
  • TECH 260 44 (20.37%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 585 50 (9.35%) © 2010 IMQ - LKBN ANTARA
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,075 225 (4.64%)
  • TLKM 3,240 -60 (-1.82%)
  • TMAS 102 -3 (-2.86%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 14 (4.86%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,010 -5 (-0.49%)
  • TPIA 7,225 -100 (-1.37%)
  • TRIN 282 0 (0.00%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 106 2 (1.92%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,600 -10 (-0.62%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,850 -150 (-0.88%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 246 10 (4.24%)
  • WEGE 185 4 (2.21%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 136 2 (1.49%)
  • WIKA 1,285 25 (1.98%)
  • WINS 80 0 (0.00%)
  • WOMF 199 5 (2.58%)
  • WOOD 364 8 (2.25%)
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 260 6 (2.36%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • YULE 182 -12 (-6.19%)
  • ZINC 165 -3 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • ZONE 412 -2 (-0.48%)
Menguji Kekuatan Bisnis PGAS
Published: 27 Apr 2017 04:17 WIB


IMQ, Jakarta —  Perusahaan Gas Negara (Persero) Tbk (PGAS) mencatat pelemahan laba bersih pada kuartal I 2017 sekitar 4% atau menjadi US$97 juta. Lantas, bagaimana peluangnya pada tahun ini?

"Kondisi ini seiring dengan kenaikan beban pokok penjualan yang lebih besar dibanding pertumbuhan pendapatan sekitar 6%. Namun, laba bersih pada tiga bulan pertama tahun ini merefleksikan 31% dari estimasi kami dan 24% dari konsensus," ujar Analis Samuel Sekuritas Arandi Arianta melalui riset edisi April 2017.

Sementara volume distribusi selama tiga bulan pertama tahun ini naik 2% atau menjadi 816 mmscfd seiring dengan 4% peningkatan permintaan dari pembangkit listrik.

PT PLN (Persero) menjadi kontributor utama dari konsumen pembangkit listrik dengan porsi sebesar 68%.

Berdasarkan perhitungan Samuel, marjin distribusi PGAS turun 11% ke US$2,6 per mmbtu, seiring dengan rata-rata harga jual sebesar 4% ke US$8,6 per mmbtu. Penurunan harga jual ini merupakan imbas kontrak baru antara PGAS dengan PLN terkait Muara Tawar di mana berkontribusi sekitar 37% dari total distribusi gas ke pembangkit listrik.

Di sisi lain, anak usaha PGAS, PT Saka Energi Indonesia membukukan kenaikan lifting output sebesar 29% ke 29,9 mboe per hari. Kenaikan ini didorong oleh peningkatan produksi Pangkah naik 25%, Ketapang sebesar 64%, Fasken sekitar 45%, dan beroperasinya blok Sanga-sanga.

Blok Pangkah menjadi kontributor terbesar dengan porsi sebesar 37%. Pertumbuhan lifting ini mengangkat porsi pendapatan bisnis upstream menjadi 13% pada kuartal I 2017.

Penurunan marjin distribusi sebesar 11% di tengah kenaikan ongkos produksi upstream sekitar 37% menyusul peningkatan lifting membuat PGAS mencatat EBIT flat pada level US$156 juta. Dari sisi profitabilitas, marjin ebit terhadap pendapatan turun ke 21%.

"Untuk saat ini, kami mempertahankan rekomendasi hold dan target harga Rp2.600, merefleksikan upside 5%. Masih menggantungnya kebijiakan harga gas menjadi pemberat kinerja saham PGAS," paparnya.
Author: Susan Silaban
-
POPULAR NEWS