Search:
Friday, May-29 2020 13:53 WIB
  • AGRI 973.970 2.170 (0.223%)
  • BASIC-IND 728.100 3.300 (0.455%)
  • BISNIS-27 409.770 2.720 (0.668%)
  • COMPOSITE 4,728.000 11.810 (0.250%)
  • CONSUMER 1,826.030 8.260 (0.454%)
  • DBX 904.200 -0.360 (-0.040%)
  • FINANCE 958.300 9.290 (0.979%)
  • I-GRADE 126.740 1.430 (1.141%)
  • IDX30 392.810 4.340 (1.117%)
  • IDX80 101.450 0.910 (0.905%)
  • IDXBUMN20 251.350 1.000 (0.399%)
  • IDXG30 107.750 1.080 (1.012%)
  • IDXHIDIV20 352.830 3.500 (1.002%)
  • IDXSMC-COM 192.340 -0.980 (-0.507%)
  • IDXSMC-LIQ 212.310 -1.610 (-0.753%)
  • IDXV30 82.670 -0.590 (-0.709%)
  • INFOBANK15 708.870 8.760 (1.251%)
  • INFRASTRUC 851.540 -9.460 (-1.099%)
  • Investor33 337.760 2.460 (0.734%)
  • ISSI 142.870 -0.090 (-0.063%)
  • JII 524.640 1.780 (0.340%)
  • JII70 174.460 0.410 (0.236%)
  • KOMPAS100 936.870 5.800 (0.623%)
  • LQ45 716.160 6.800 (0.959%)
  • MANUFACTUR 1,181.950 7.230 (0.615%)
  • MBX 1,305.850 3.830 (0.294%)
  • MINING 1,238.580 -4.710 (-0.379%)
  • MISC-IND 843.130 13.660 (1.647%)
  • MNC36 265.600 2.320 (0.881%)
  • PEFINDO25 237.360 -2.030 (-0.848%)
  • PROPERTY 322.660 -4.850 (-1.481%)
  • SMinfra18 220.430 -0.870 (-0.393%)
  • SRI-KEHATI 286.780 2.490 (0.876%)
  • TOTAL_MARKET 4,728.770 12.580 (0.267%)
  • TRADE 600.250 -3.630 (-0.601%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,375 150 (2.08%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,455 -35 (-2.35%)
  • ACST 242 -4 (-1.63%)
  • ADES 950 10 (1.06%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,055 25 (2.43%)
  • AGII 416 0 (0.00%)
  • AGRO 119 0 (0.00%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,380 -90 (-3.64%)
  • AKSI 113 17 (17.71%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 191 16 (9.14%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 520 -5 (-0.95%)
  • APEX 92 0 (0.00%)
  • APIC 990 -5 (-0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,640 100 (2.20%)
  • ASJT 110 0 (0.00%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 490 -10 (-2.00%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 112 0 (0.00%)
  • ASSA 348 -18 (-4.92%)
  • ATIC 830 0 (0.00%)
  • AUTO 745 -5 (-0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,225 -250 (-0.94%)
  • BBKP 150 -4 (-2.60%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,760 100 (2.73%)
  • BBRI 2,890 160 (5.86%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 250 2 (0.81%)
  • BESS-W 47 4 (9.30%)
  • BEST 103 -1 (-0.96%)
  • BFIN 302 6 (2.03%)
  • BGTG 50 0 (0.00%)
  • BHAT 376 -4 (-1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 970 5 (0.52%)
  • BISI 880 -5 (-0.56%)
  • BJBR 730 -5 (-0.68%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,390 100 (2.33%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 198 2 (1.02%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 5 (0.78%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 76 1 (1.33%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,320 45 (3.53%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 88 0 (0.00%)
  • BUKK 855 -60 (-6.56%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 57 -4 (-6.56%)
  • BVIC 68 1 (1.49%)
  • BWPT 79 0 (0.00%)
  • CAKK-W 6 -1 (-14.29%)
  • CAMP 204 0 (0.00%)
  • CARE 308 4 (1.32%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,250 50 (0.96%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 246 -4 (-1.60%)
  • CTRA 565 20 (3.67%)
  • CTTH 51 0 (0.00%)
  • DADA 174 -9 (-4.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 210 -6 (-2.78%)
  • DIVA 910 95 (11.66%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,380 0 (0.00%)
  • DMAS 138 0 (0.00%)
  • DMMX 89 9 (11.25%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 128 -3 (-2.29%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 70 -2 (-2.78%)
  • DSNG 312 0 (0.00%)
  • DSSA 20,175 -800 (-3.81%)
  • DUCK 420 -2 (-0.47%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 -150 (-3.23%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 0 (0.00%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,240 -20 (-1.59%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 -1 (-0.67%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,460 -30 (-1.20%)
  • FAST 955 0 (0.00%)
  • FILM 188 5 (2.73%)
  • FIRE 121 2 (1.68%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 96 -2 (-2.04%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,150 -775 (-1.62%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 236 2 (0.85%)
  • GJTL 352 -14 (-3.83%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,860 40 (1.42%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,930 5 (0.26%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,375 50 (0.60%)
  • ICON 53 -1 (-1.85%)
  • IDPR 121 -3 (-2.42%)
  • IFII 139 -2 (-1.42%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 442 10 (2.31%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 354 -2 (-0.56%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,770 -60 (-2.12%)
  • INDF 5,825 150 (2.64%)
  • INDO 79 2 (2.60%)
  • INDO-W 29 10 (52.63%)
  • INDR 2,280 -60 (-2.56%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 670 -10 (-1.47%)
  • INKP 4,980 -120 (-2.35%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 11,875 -325 (-2.66%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%)
  • IPOL 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,030 -20 (-0.98%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,855 -50 (-2.62%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 104 -4 (-3.70%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 10 -1 (-9.09%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,630 -180 (-4.72%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,175 5 (0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -8 (-2.67%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 388 0 (0.00%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 256 -4 (-1.54%)
  • KEJU 880 85 (10.69%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 143 -1 (-0.69%)
  • KINO 2,660 100 (3.91%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 685 5 (0.74%)
  • KOTA-W 420 4 (0.96%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 12 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 520 104 (25.00%)
  • KRAS 195 21 (12.07%)
  • KREN 70 1 (1.45%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,540 -10 (-0.39%)
  • LION 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 180 11 (6.51%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 320 16 (5.26%)
  • MAIN 510 -5 (-0.97%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARK 570 20 (3.64%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%) © 2010 IMQ - LKBN ANTARA
  • MDKI 126 0 (0.00%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,350 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 490 12 (2.51%)
  • MLPL 50 0 (0.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 885 0 (0.00%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 630 15 (2.44%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 148 1 (0.68%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 850 -30 (-3.41%)
  • MYOR 2,170 -10 (-0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 695 5 (0.72%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 67 1 (1.52%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 750 5 (0.67%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 840 -45 (-5.08%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 735 15 (2.08%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 170 1 (0.59%)
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,090 75 (7.39%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,010 -80 (-3.83%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 720 0 (0.00%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 166 6 (3.75%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 94 2 (2.17%)
  • PURE-W 14 0 (0.00%)
  • PWON 364 -12 (-3.19%) © 2010 IMQ - LKBN ANTARA
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 52 -1 (-1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 100 -3 (-2.91%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 945 -10 (-1.05%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 204 0 (0.00%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 630 -5 (-0.79%)
  • SLIS 5,275 25 (0.48%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,625 25 (0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 458 4 (0.88%)
  • SMSM 1,135 10 (0.89%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 43 13 (43.33%)
  • SPMA 280 0 (0.00%)
  • SPTO 486 -4 (-0.82%)
  • SQMI 188 2 (1.08%)
  • SRAJ 135 5 (3.85%)
  • SRIL 149 1 (0.68%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 304 10 (3.40%)
  • SSMS 890 -5 (-0.56%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,050 0 (0.00%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,920 -180 (-3.53%)
  • TDPM 89 -1 (-1.11%)
  • TELE 115 -3 (-2.54%)
  • TFAS 148 -10 (-6.33%)
  • TFCO 450 -26 (-5.46%) © 2010 IMQ - LKBN ANTARA
  • TGRA 71 0 (0.00%)
  • TINS 470 -2 (-0.42%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,050 -210 (-4.93%)
  • TLKM 3,100 -30 (-0.96%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 274 0 (0.00%)
  • TOTO 224 2 (0.90%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 278 -6 (-2.11%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,730 50 (1.87%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,610 80 (5.23%)
  • UNIT 148 5 (3.50%) © 2010 IMQ - LKBN ANTARA
  • UNSP 51 0 (0.00%)
  • UNTR 14,850 -250 (-1.66%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,065 -20 (-1.84%)
  • WINS 68 5 (7.94%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%)
  • WTON 226 -8 (-3.42%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 416 -4 (-0.95%)
Kuartal I, Laba PGN Melemah 3,7%
Published: 25 Apr 2017 07:52 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (Persero) Tbk (PGAS) membukukan penurunan laba yang dapat diatribusikan kepada entitas induk selama kuartal pertama tahun ini sekitar 3,79% atau menjadi US$96,833 juta dari US$100,648 juta periode serupa tahun lalu.

"Salah satu penyebabnya adalah rugi selisih kurs mata uang asing yang dialami perusahaan dengan torehan sekitar US$16,988 juta atau naik 16,68% per kuartal I 2017 dari US$14,559 juta pada kurun waktu serupa tahun lalu," kata Direktur Keuangan Nusantara Suyono melalui keterbukaan informasi dikutip Selasa (25/4).

Di sisi lain, PGN masih berhasil mencatat pertumbuhan penjualan dan pendapatan usaha dalam tiga bulan pertama tahun ini sekitar 3,55% atau menjadi US$746,036 juta dari US$720,391 juta pada periode yang sama tahun sebelumnya.

Sekretaris Perusahaan Heri Yusuf menambahkan, melemahnya laba turut disebabkan harga minyak yang masih turun signifikan.

"Namun, kami masih mampu meningkatkan pendapatan yang ditopang pertumbuhan dari segmen eksplorasi serta produksi migas," tutur Heri.

Selama periode Januari-Maret 2017, PGN menyalurkan gas bumi (transmisi dan distribusi) sebanyak 1.542 MMscfd, turun dibandingkan periode serupa tahun lalu sekitar 1.643 MMscfd. Adapun rinciannya adalah volume gas distribusi sebanyak 816 MMscfd dan pengangkutan gas bumi 726 MMscfd.

Ia melanjutkan, sejalan dengan upaya pemerintah untuk meningkatkan perekonomian nasional, PGN optimistis kinerja perusahaan juga akan semakin baik. Oleh sebab itu, PGN tetap berkomitmen mengembangkan infrastruktur gas bumi baik melalui pipa gas maupun infrastruktur non pipa seperti CNG dan LPG untuk memperluas pemanfaatan gas bumi bagi masyarakat.

Pada kuartal I 2017, infrastruktur pipa gas PGN bertambah sepanjang lebih dari 252 km dan saat ini telah mencapai lebih dari 7.278 km atau setara dengan 80% pipa gas bumi hilir nasional.

Dari infrastruktur tersebut, PGN memasok gas bumi ke 1.652 industri besar dan pembangkit listrik, 1.929 pelanggan komersil (hotel, restoran, rumah sakit) dan UMKM, serta 204.000 pelanggan rumah tangga.

Adapun penyebaran pelanggan PGN mulai dari Sumatera Utara, Kepulauan Riau, Riau, Sumatera Selatan, Lampung, DKI Jakarta, Banten, Jawa Tengah, Jawa Timur, Kalimantan Utara, dan Papua.

Saat ini, PGN tengah mengerjakan pipa distribusi gas Sumatera Tengah sepanjang 123 kilometer, pipa laut dan fasilitasnya untuk kepulauan Riau sepanjang 5 km, serta beberapa pengembangan jaringan infrastruktur gas lainnya seperti Jawa Barat dan Surabaya. Dalam waktu dekat, PGN akan menyalurkan gas bumi ke beberapa rumah susun di DKI Jakarta.

"PGN terus berkomitmen membangun dan memperluas infrastruktur gas bumi, walau di tengah kondisi ekonomi yang belum membaik dan turunnya harga minyak mentah dunia," jelasnya.
Author: Susan Silaban
-
POPULAR NEWS