Search:
Friday, Oct-2 2020 05:49 WIB
  • AGRI 1,167.700 30.230 (2.658%)
  • BASIC-IND 725.650 16.140 (2.275%)
  • BISNIS-27 437.400 12.080 (2.840%)
  • COMPOSITE 4,970.090 100.050 (2.054%)
  • CONSUMER 1,841.420 12.470 (0.682%)
  • DBX 943.850 3.050 (0.324%)
  • FINANCE 1,067.440 27.680 (2.662%)
  • I-GRADE 132.410 4.550 (3.559%)
  • IDX30 414.890 13.570 (3.381%)
  • IDX80 108.750 3.190 (3.022%)
  • IDXBUMN20 276.550 11.150 (4.201%)
  • IDXG30 116.480 3.480 (3.080%)
  • IDXHIDIV20 370.020 12.540 (3.508%)
  • IDXQ30 121.580 3.880 (3.297%)
  • IDXSMC-COM 212.740 2.590 (1.232%)
  • IDXSMC-LIQ 240.200 5.600 (2.387%)
  • IDXV30 102.300 2.060 (2.055%)
  • INFOBANK15 781.960 24.480 (3.232%)
  • INFRASTRUC 825.020 39.070 (4.971%)
  • Investor33 362.320 10.050 (2.853%)
  • ISSI 146.700 2.890 (2.010%)
  • JII 531.780 12.880 (2.482%)
  • JII70 180.670 4.440 (2.519%)
  • KOMPAS100 976.070 26.090 (2.746%)
  • LQ45 761.050 23.900 (3.242%)
  • MANUFACTUR 1,186.230 16.940 (1.449%)
  • MBX 1,374.110 31.120 (2.317%)
  • MINING 1,351.540 19.520 (1.465%)
  • MISC-IND 843.230 22.930 (2.795%)
  • MNC36 272.210 7.780 (2.942%)
  • PEFINDO25 264.020 3.990 (1.534%)
  • PROPERTY 343.050 2.430 (0.713%)
  • SMinfra18 237.930 7.960 (3.461%)
  • SRI-KEHATI 305.960 9.060 (3.052%)
  • TOTAL_MARKET 4,970.090 100.050 (2.054%)
  • TRADE 631.890 0.680 (0.108%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 500 (4.91%)
  • ABBA 50 0 (0.00%)
  • ABMM 860 30 (3.61%)
  • ACES 1,610 15 (0.94%)
  • ACST 193 10 (5.46%)
  • ADES 1,130 5 (0.44%)
  • ADHI 510 10 (2.00%)
  • ADMF 7,225 0 (0.00%)
  • ADMG 121 -1 (-0.82%)
  • ADRO 1,180 45 (3.96%)
  • AGII 510 14 (2.82%)
  • AGRO 322 14 (4.55%)
  • AGRS 180 2 (1.12%)
  • AHAP 54 3 (5.88%)
  • AIMS 139 -10 (-6.71%)
  • AISA 212 -2 (-0.93%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,610 60 (2.35%)
  • AKSI 290 -2 (-0.68%)
  • ALKA 220 -8 (-3.51%)
  • ALMI 187 -12 (-6.03%)
  • ALTO 296 -4 (-1.33%)
  • AMAG 194 0 (0.00%)
  • AMAN 282 2 (0.71%)
  • AMAR 288 -12 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,330 0 (0.00%)
  • AMIN 278 4 (1.46%)
  • AMOR 2,100 10 (0.48%)
  • AMRT 670 5 (0.75%)
  • ANDI 50 0 (0.00%)
  • ANTM 735 30 (4.26%)
  • APEX 134 0 (0.00%)
  • APIC 850 0 (0.00%)
  • APII 146 2 (1.39%)
  • APLN 95 0 (0.00%)
  • ARGO 2,000 350 (21.21%)
  • ARII 424 -6 (-1.40%)
  • ARKA 93 -3 (-3.12%)
  • ARNA 446 0 (0.00%)
  • ARTA 316 2 (0.64%)
  • ARTO 2,850 10 (0.35%)
  • ASBI 350 -18 (-4.89%)
  • ASGR 735 10 (1.38%)
  • ASII 4,610 150 (3.36%)
  • ASJT 110 -3 (-2.65%)
  • ASMI 1,040 5 (0.48%)
  • ASPI 112 0 (0.00%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 112 1 (0.90%)
  • ASSA 478 16 (3.46%) © 2010 IMQ - LKBN ANTARA
  • ATIC 565 -15 (-2.59%)
  • AUTO 835 10 (1.21%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BAJA 61 4 (7.02%)
  • BALI 930 -70 (-7.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 630 0 (0.00%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 27,850 750 (2.77%)
  • BBHI 139 1 (0.72%)
  • BBKP 220 10 (4.76%)
  • BBLD 330 -16 (-4.62%)
  • BBMD 1,590 -10 (-0.62%)
  • BBNI 4,570 130 (2.93%)
  • BBRI 3,160 120 (3.95%)
  • BBSI 680 -15 (-2.16%)
  • BBSS 124 -1 (-0.80%)
  • BBSS-W 6 -1 (-14.29%)
  • BBTN 1,235 35 (2.92%)
  • BBYB 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BCAP 119 -3 (-2.46%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,270 100 (4.61%)
  • BEEF 140 -3 (-2.10%)
  • BEEF-W 10 1 (11.11%)
  • BEKS 50 0 (0.00%)
  • BELL 154 10 (6.94%)
  • BESS 218 2 (0.93%)
  • BESS-W 65 4 (6.56%)
  • BEST 172 3 (1.78%)
  • BFIN 396 -10 (-2.46%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BHIT 50 0 (0.00%)
  • BIKA 144 -8 (-5.26%)
  • BIMA 50 0 (0.00%)
  • BINA 805 5 (0.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -1 (-11.11%)
  • BIPP 52 -2 (-3.70%)
  • BIRD 860 0 (0.00%)
  • BISI 920 -30 (-3.16%)
  • BJBR 905 35 (4.02%)
  • BJTM 530 20 (3.92%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 73 4 (5.80%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 10 (1.72%)
  • BMAS 278 16 (6.11%)
  • BMRI 5,200 240 (4.84%)
  • BMSR 52 0 (0.00%)
  • BMTR 222 -2 (-0.89%)
  • BNBA 334 2 (0.60%)
  • BNBR 50 0 (0.00%)
  • BNGA 735 15 (2.08%)
  • BNII 206 2 (0.98%)
  • BNLI 1,180 20 (1.72%)
  • BOGA 1,525 -20 (-1.29%)
  • BOLA 164 6 (3.80%)
  • BOSS 135 8 (6.30%)
  • BPFI 1,200 50 (4.35%)
  • BPTR 82 0 (0.00%)
  • BRIS 795 45 (6.00%)
  • BRMS 57 2 (3.64%)
  • BRPT 830 40 (5.06%)
  • BRPT-W 505 0 (0.00%)
  • BSDE 745 5 (0.68%)
  • BSIM 472 0 (0.00%)
  • BSIM-W3 22 14 (175.00%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,390 -20 (-1.42%)
  • BTON 177 1 (0.57%)
  • BTPN 2,200 50 (2.33%)
  • BTPS 3,350 70 (2.13%)
  • BUDI 94 1 (1.08%)
  • BUKK 735 35 (5.00%)
  • BULL 302 2 (0.67%)
  • BULL-W2 94 2 (2.17%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 61 -2 (-3.17%)
  • BWPT 98 8 (8.89%)
  • CAKK 51 1 (2.00%)
  • CAKK-W 6 3 (100.00%)
  • CAMP 272 2 (0.74%)
  • CANI 118 0 (0.00%)
  • CARE 368 -6 (-1.60%)
  • CARS 50 0 (0.00%)
  • CASA-W 100 64 (177.78%)
  • CASH 580 0 (0.00%)
  • CASH-W 47 0 (0.00%)
  • CASS 212 2 (0.95%)
  • CBMF 368 4 (1.10%)
  • CCSI 246 -6 (-2.38%)
  • CEKA 1,700 25 (1.49%) © 2010 IMQ - LKBN ANTARA
  • CENT 135 2 (1.50%)
  • CFIN 191 -2 (-1.04%)
  • CITY 107 0 (0.00%)
  • CITY-W 15 0 (0.00%)
  • CLEO 454 8 (1.79%)
  • CLPI 655 10 (1.55%)
  • CMNP 1,075 -25 (-2.27%)
  • CNTX 244 16 (7.02%)
  • COCO 905 -5 (-0.55%)
  • CPIN 5,800 125 (2.20%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 310 4 (1.31%)
  • CSRA 318 0 (0.00%)
  • CTRA 675 30 (4.65%)
  • CTTH 51 1 (2.00%)
  • DADA 57 -2 (-3.39%)
  • DADA-W 5 -1 (-16.67%)
  • DART 222 -16 (-6.72%)
  • DEAL 234 8 (3.54%)
  • DEFI 1,610 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DILD 148 1 (0.68%)
  • DIVA 2,180 70 (3.32%) © 2010 IMQ - LKBN ANTARA
  • DKFT 102 2 (2.00%)
  • DLTA 4,050 60 (1.50%)
  • DMAS 206 6 (3.00%)
  • DMMX 175 4 (2.34%)
  • DMND 885 -5 (-0.56%)
  • DNAR 212 17 (8.72%)
  • DNET 3,340 -150 (-4.30%)
  • DOID 232 4 (1.75%)
  • DPUM 75 19 (33.93%)
  • DSFI 64 0 (0.00%)
  • DSNG 492 34 (7.42%)
  • DSSA 16,625 175 (1.06%)
  • DUCK 288 44 (18.03%)
  • DUTI 3,430 130 (3.94%)
  • DVLA 2,500 -20 (-0.79%)
  • DWGL 200 10 (5.26%)
  • DWGL-W 33 -1 (-2.94%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,210 10 (0.83%)
  • ELSA 199 5 (2.58%)
  • EMDE 186 -14 (-7.00%)
  • ENRG 55 1 (1.85%)
  • ENVY 54 -2 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • ENZO 70 -5 (-6.67%)
  • ENZO-W 8 -1 (-11.11%)
  • EPAC 396 20 (5.32%)
  • EPMT 1,860 20 (1.09%)
  • ERAA 1,520 -25 (-1.62%)
  • ESIP 178 35 (24.48%)
  • ESIP-W 12 1 (9.09%)
  • ESSA 140 3 (2.19%)
  • ESTA 99 -4 (-3.88%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,200 170 (8.37%)
  • FAST 920 10 (1.10%)
  • FILM 186 1 (0.54%)
  • FIRE 312 30 (10.64%)
  • FITT 67 11 (19.64%)
  • FITT-W 17 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FORU 90 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 1 (0.87%)
  • FREN 80 5 (6.67%)
  • FREN-W 39 5 (14.71%)
  • GDST 59 0 (0.00%)
  • GDYR 1,450 0 (0.00%)
  • GGRM 40,450 400 (1.00%) © 2010 IMQ - LKBN ANTARA
  • GGRP 320 0 (0.00%)
  • GIAA 220 6 (2.80%)
  • GJTL 436 -4 (-0.91%)
  • GLOB 129 11 (9.32%)
  • GMFI 78 0 (0.00%)
  • GOLD 196 -10 (-4.85%)
  • GOOD 1,240 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 92 3 (3.37%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 390 2 (0.52%)
  • HEAL 3,230 -70 (-2.12%)
  • HELI 195 10 (5.41%)
  • HELI-W 7 0 (0.00%)
  • HERO 800 20 (2.56%)
  • HEXA 3,010 -110 (-3.53%)
  • HITS 545 47 (9.44%)
  • HKMU 72 1 (1.41%)
  • HMSP 1,425 25 (1.79%)
  • HOKI 775 20 (2.65%)
  • HOMI 955 165 (20.89%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,565 -5 (-0.32%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 10,150 75 (0.74%)
  • ICON 55 1 (1.85%)
  • IFII 127 0 (0.00%)
  • IFSH 346 -24 (-6.49%)
  • IGAR 318 6 (1.92%)
  • IKAI 50 0 (0.00%)
  • IKAN 258 -2 (-0.77%)
  • IKBI 218 0 (0.00%)
  • IMAS 725 0 (0.00%)
  • IMJS 234 0 (0.00%)
  • IMPC 1,290 10 (0.78%)
  • INAF 3,180 320 (11.19%)
  • INAI 324 2 (0.62%)
  • INCI 605 10 (1.68%)
  • INCO 3,640 80 (2.25%)
  • INDF 7,175 25 (0.35%)
  • INDO 109 0 (0.00%)
  • INDO-W 23 -1 (-4.17%)
  • INDR 2,150 0 (0.00%)
  • INDS 1,940 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 935 15 (1.63%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,025 50 (0.56%)
  • INOV 167 2 (1.21%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,295 -25 (-1.89%)
  • INRU 905 5 (0.56%)
  • INTA 222 -16 (-6.72%)
  • INTD 179 0 (0.00%)
  • INTP 10,775 375 (3.61%)
  • IPCC 376 8 (2.17%)
  • IPCM 230 -6 (-2.54%)
  • IPOL 85 1 (1.19%)
  • IPTV 286 2 (0.70%)
  • IPTV-W 25 0 (0.00%)
  • IRRA 770 10 (1.32%)
  • ISAT 2,070 80 (4.02%)
  • ISSP 117 1 (0.86%)
  • ITIC 645 30 (4.88%)
  • ITMA 498 6 (1.22%)
  • ITMA-W 67 20 (42.55%)
  • ITMG 8,200 50 (0.61%)
  • JAST 101 -7 (-6.48%)
  • JAWA 52 0 (0.00%)
  • JAYA 75 2 (2.74%)
  • JAYA-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 438 0 (0.00%)
  • JMAS 142 -9 (-5.96%)
  • JPFA 1,170 65 (5.88%)
  • JRPT 418 6 (1.46%)
  • JSMR 3,630 20 (0.55%)
  • JSPT 985 0 (0.00%)
  • JTPE 900 5 (0.56%)
  • KAEF 3,180 290 (10.03%)
  • KARW 55 2 (3.77%)
  • KAYU 50 0 (0.00%)
  • KBAG 88 -6 (-6.38%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 195 2 (1.04%)
  • KBLV 276 2 (0.73%)
  • KEEN 296 0 (0.00%)
  • KEJU 1,250 -5 (-0.40%)
  • KIAS 50 0 (0.00%)
  • KICI 250 4 (1.63%)
  • KIJA 190 5 (2.70%)
  • KINO 3,050 -20 (-0.65%)
  • KIOS 171 0 (0.00%)
  • KKGI 202 6 (3.06%)
  • KLBF 1,610 60 (3.87%)
  • KMDS 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • KMTR 292 0 (0.00%)
  • KOBX 102 5 (5.15%)
  • KONI 486 -4 (-0.82%)
  • KOTA 530 -35 (-6.19%)
  • KOTA-W 420 94 (28.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 76 19 (33.33%)
  • KPAS-W 23 12 (109.09%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 298 12 (4.20%)
  • KREN 100 4 (4.17%)
  • LAND 198 -6 (-2.94%)
  • LEAD 50 0 (0.00%)
  • LINK 1,810 45 (2.55%)
  • LION 262 -18 (-6.43%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 -3 (-3.57%)
  • LPCK 785 20 (2.61%)
  • LPGI 3,340 -20 (-0.60%)
  • LPIN 218 14 (6.86%)
  • LPKR 121 2 (1.68%)
  • LPLI 84 4 (5.00%)
  • LPPF 1,000 20 (2.04%)
  • LPPS 78 -3 (-3.70%)
  • LRNA 125 -6 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • LSIP 955 50 (5.52%)
  • LTLS 430 4 (0.94%)
  • LUCK 178 2 (1.14%)
  • MAIN 535 25 (4.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,995 5 (0.25%)
  • MAPI 580 10 (1.75%)
  • MARI 50 0 (0.00%)
  • MARK 845 20 (2.42%)
  • MASA 580 40 (7.41%)
  • MBAP 2,050 0 (0.00%)
  • MBSS 368 -6 (-1.60%)
  • MBTO 76 -1 (-1.30%)
  • MCAS 1,970 20 (1.03%)
  • MCOR 111 3 (2.78%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,625 10 (0.62%)
  • MDKI 154 9 (6.21%)
  • MEDC 354 16 (4.73%)
  • MEDC-W 20 1 (5.26%)
  • MEGA 7,025 25 (0.36%)
  • MERK 2,980 70 (2.41%)
  • META 104 1 (0.97%)
  • MFIN 1,035 -55 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • MFMI 525 0 (0.00%)
  • MGRO 800 0 (0.00%)
  • MICE 290 4 (1.40%)
  • MIKA 2,540 90 (3.67%)
  • MLBI 8,450 -150 (-1.74%)
  • MLIA 402 6 (1.52%)
  • MLPL 50 0 (0.00%)
  • MLPT 575 5 (0.88%)
  • MMLP 274 16 (6.20%)
  • MNCN 730 10 (1.39%)
  • MOLI 890 -60 (-6.32%)
  • MPMX 388 2 (0.52%)
  • MPOW 57 0 (0.00%)
  • MPPA 99 4 (4.21%)
  • MRAT 127 2 (1.60%)
  • MSIN 288 6 (2.13%)
  • MSKY 980 -15 (-1.51%)
  • MTDL 1,610 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 430 -20 (-4.44%)
  • MTPS 370 62 (20.13%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,410 30 (1.26%)
  • MYTX 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • NATO 466 -10 (-2.10%)
  • NELY 133 -6 (-4.32%)
  • NFCX 1,900 -60 (-3.06%)
  • NIKL 695 15 (2.21%)
  • NIRO 150 0 (0.00%)
  • NISP 735 10 (1.38%)
  • NOBU 845 0 (0.00%)
  • NRCA 292 2 (0.69%)
  • NZIA 118 -6 (-4.84%)
  • OKAS 147 38 (34.86%)
  • OPMS 153 5 (3.38%)
  • PADI 50 0 (0.00%)
  • PALM 258 -2 (-0.77%)
  • PAMG 93 -7 (-7.00%)
  • PANR 81 -1 (-1.22%)
  • PANS 775 15 (1.97%)
  • PBID 875 20 (2.34%)
  • PBRX 224 0 (0.00%)
  • PBSA 448 -2 (-0.44%)
  • PCAR 346 -26 (-6.99%)
  • PDES 236 -16 (-6.35%)
  • PEGE 126 20 (18.87%)
  • PEHA 1,520 185 (13.86%)
  • PGAS 955 30 (3.24%)
  • PGJO 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 272 -12 (-4.23%)
  • PICO 156 0 (0.00%)
  • PJAA 488 14 (2.95%)
  • PLAN 236 4 (1.72%)
  • PLAN-W 10 -2 (-16.67%)
  • PNBN 745 5 (0.68%)
  • PNBS 50 0 (0.00%)
  • PNGO 575 20 (3.60%)
  • PNIN 695 -5 (-0.71%)
  • PNLF 182 -1 (-0.55%)
  • POLA 50 -1 (-1.96%)
  • POLA-W 17 12 (240.00%)
  • POLI 1,050 10 (0.96%)
  • POLU 795 -55 (-6.47%)
  • POLY 50 0 (0.00%)
  • PORT 520 80 (18.18%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 580 10 (1.75%)
  • PPGL 298 2 (0.68%)
  • PPGL-W 16 -2 (-11.11%)
  • PPRE 139 3 (2.21%)
  • PPRO 50 0 (0.00%)
  • PRAS 109 -2 (-1.80%)
  • PRDA 2,710 -70 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • PRIM 244 10 (4.27%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 208 2 (0.97%)
  • PSGO 104 -7 (-6.31%)
  • PSSI 169 0 (0.00%)
  • PTBA 2,000 30 (1.52%)
  • PTPP 840 15 (1.82%)
  • PTPW 1,340 25 (1.90%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 224 26 (13.13%)
  • PTSP 4,670 -30 (-0.64%)
  • PURA 125 -8 (-6.02%)
  • PURA-W 17 -2 (-10.53%)
  • PURE 370 8 (2.21%)
  • PURE-W 42 -1 (-2.33%)
  • PURI 358 2 (0.56%)
  • PWON 354 0 (0.00%)
  • PYFA 860 45 (5.52%)
  • PZZA 585 10 (1.74%)
  • R-LQ45X 789 19 (2.47%)
  • RAJA 117 3 (2.63%)
  • RALS 530 0 (0.00%)
  • RANC 400 -4 (-0.99%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 86 -1 (-1.15%)
  • RIGS 242 32 (15.24%)
  • RISE 426 -4 (-0.93%)
  • RMBA 384 -20 (-4.95%)
  • ROCK 1,190 30 (2.59%)
  • RODA 51 0 (0.00%)
  • RONY 220 57 (34.97%)
  • ROTI 1,230 0 (0.00%)
  • RUIS 230 0 (0.00%)
  • SAFE 176 2 (1.15%)
  • SAME 124 3 (2.48%)
  • SAMF 382 -2 (-0.52%)
  • SAPX 2,150 0 (0.00%)
  • SBAT 204 -14 (-6.42%)
  • SBAT-W 11 -2 (-15.38%)
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,210 -5 (-0.41%)
  • SCNP 240 12 (5.26%)
  • SDMU 50 0 (0.00%)
  • SDPC 103 3 (3.00%)
  • SFAN 950 5 (0.53%)
  • SGER 372 8 (2.20%)
  • SGER-W 82 0 (0.00%)
  • SGRO 1,520 20 (1.33%)
  • SHIP 575 25 (4.55%) © 2010 IMQ - LKBN ANTARA
  • SIDO 745 0 (0.00%)
  • SILO 4,780 0 (0.00%)
  • SIMP 310 14 (4.73%)
  • SINI-W 390 186 (91.18%)
  • SIPD 1,090 -30 (-2.68%)
  • SKBM 318 54 (20.45%)
  • SKLT 1,350 0 (0.00%)
  • SKRN 690 -5 (-0.72%)
  • SLIS 4,900 0 (0.00%)
  • SMBR 470 10 (2.17%)
  • SMCB 985 15 (1.55%)
  • SMDM 98 3 (3.16%)
  • SMDR 262 2 (0.77%)
  • SMGR 9,575 400 (4.36%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMT 83 -2 (-2.35%)
  • SMRA 565 10 (1.80%)
  • SMSM 1,240 45 (3.77%)
  • SOCI 120 2 (1.69%)
  • SOFA 96 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 8,275 -600 (-6.76%)
  • SOSS 400 -6 (-1.48%)
  • SOSS-W 61 28 (84.85%)
  • SOTS 240 20 (9.09%) © 2010 IMQ - LKBN ANTARA
  • SPMA 280 -4 (-1.41%)
  • SPTO 434 4 (0.93%)
  • SQMI 180 6 (3.45%)
  • SRIL 196 4 (2.08%)
  • SRSN 52 0 (0.00%)
  • SRTG 3,200 50 (1.59%)
  • SSIA 434 4 (0.93%)
  • SSMS 805 5 (0.62%)
  • SSTM 438 22 (5.29%)
  • STAR 131 2 (1.55%)
  • SWAT 95 2 (2.15%)
  • TAMA 154 -1 (-0.65%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 52 -1 (-1.89%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,385 50 (3.75%)
  • TBLA 750 15 (2.04%)
  • TBMS 720 -5 (-0.69%)
  • TCID 6,475 175 (2.78%)
  • TCPI 5,425 175 (3.33%)
  • TDPM 143 3 (2.14%)
  • TECH 176 0 (0.00%)
  • TFAS 167 -12 (-6.70%)
  • TFCO 505 -25 (-4.72%) © 2010 IMQ - LKBN ANTARA
  • TGRA 123 3 (2.50%)
  • TIFA 482 -2 (-0.41%)
  • TINS 700 25 (3.70%)
  • TIRA 246 -18 (-6.82%)
  • TKIM 6,075 25 (0.41%)
  • TLKM 2,750 190 (7.42%)
  • TMAS 106 -2 (-1.85%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 176 5 (2.92%)
  • TOBA 390 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 268 4 (1.52%)
  • TOTO 208 0 (0.00%)
  • TOWR 1,060 25 (2.42%)
  • TOYS 570 20 (3.64%)
  • TOYS-W 12 1 (9.09%)
  • TPIA 7,275 75 (1.04%)
  • TPMA 340 20 (6.25%)
  • TRIM 109 0 (0.00%)
  • TRIN 222 0 (0.00%)
  • TRIN-W 8 0 (0.00%)
  • TRIS 192 -14 (-6.80%)
  • TRJA 150 -3 (-1.96%)
  • TRST 396 4 (1.02%)
  • TRUK 175 38 (27.74%) © 2010 IMQ - LKBN ANTARA
  • TRUS 308 0 (0.00%)
  • TSPC 1,295 15 (1.17%)
  • TUGU 1,345 -10 (-0.74%)
  • UANG 208 10 (5.05%)
  • UCID 1,460 5 (0.34%)
  • ULTJ 1,720 30 (1.78%)
  • UNIT 149 1 (0.68%)
  • UNSP 80 0 (0.00%)
  • UNTR 22,775 -25 (-0.11%)
  • UNVR 8,025 -75 (-0.93%)
  • URBN 1,280 -25 (-1.92%)
  • URBN-W 15 0 (0.00%)
  • VICO 84 0 (0.00%)
  • VINS 89 1 (1.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 193 1 (0.52%)
  • VRNA 104 -3 (-2.80%)
  • WAPO 83 -6 (-6.74%)
  • WEGE 160 3 (1.91%)
  • WEHA 52 1 (1.96%)
  • WIIM 334 14 (4.38%)
  • WIKA 1,120 25 (2.28%)
  • WINS 95 0 (0.00%)
  • WOMF 216 10 (4.85%)
  • WOOD 376 -4 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • WOWS 83 -6 (-6.74%)
  • WSBP 140 3 (2.19%)
  • WSKT 510 12 (2.41%)
  • WTON 224 2 (0.90%)
  • XAFA 1,050 -3 (-0.28%)
  • XBNI 833 23 (2.84%)
  • XCID 76 -4 (-5.00%)
  • XIHD 378 7 (1.89%)
  • XIIF 422 10 (2.43%)
  • XIIT 428 10 (2.39%)
  • XIJI 546 14 (2.63%)
  • XISC 487 10 (2.10%)
  • XISR 313 6 (1.95%)
  • XPMI 745 7 (0.95%)
  • XSBC 85 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YULE 266 -4 (-1.48%)
  • ZINC 127 0 (0.00%)
  • ZONE 374 0 (0.00%)
Tuah Turangga Beri Kredit ke SMM Rp2,9 Triliun
Published: 29 Mar 2017 13:18 WIB


IMQ, Jakarta —  PT Tuah Turangga Agung (TTA), entitas usaha PT United Tractors Tbk memberikan fasilitas kredit kepada Suprabari Mapanindo Mineral (SMM) senilai US$220 juta atau setara Rp2,9 triliun.

Menurut Sekretaris Perusahaan Tuah Turangga, Sara K. Loebis, marjin pinjaman ini sekitar 2% per tahun, dengan bunga libor dan marjin. Adapun periode pinjaman selama delapan tahun sejak ditandatanganinya perjanjian atau 23 Maret 2017.

"Dana ini akan digunakan untuk pembayaran utang SMM kepada pihak ketiga," kata Sara melalui keterbukaan informasi BEI, Rabu (29/3).

Ia melanjutkan, sifat pinjaman ini berulang atau revolving dan merupakan transaksi afiliasi karena kedua perusahaan memiliki pemegang saham yang sama, yakni United Tractors.

"Sehubungan dengan transaksi ini, dewan komisaris dan direksi United Tractors menyatakan bahwa sepanjang sepengetahuan kami, perseroan telah mengungkapkan semua informasi yang wajib diketahui oleh masyarakat," ujarnya.

TTA menyetujui untuk memberikan pinjaman kepada SMM karena secara bisnis bagi TTA akan lebih menguntungkan apaila SMM mendapatkan pinjaman ini dibandingkan TTA harus menyimpan dana kasnya di bank dengan rata-rata bunga deposito bank saat ini.
Author: Susan Silaban
-
POPULAR NEWS