Search:
Tuesday, Jun-2 2020 12:50 WIB
  • AGRI 973.360 8.430 (0.874%)
  • BASIC-IND 765.270 19.540 (2.620%)
  • BISNIS-27 430.620 17.540 (4.246%)
  • COMPOSITE 4,871.230 117.620 (2.474%)
  • CONSUMER 1,820.270 13.550 (0.750%)
  • DBX 903.050 1.000 (0.111%)
  • FINANCE 1,007.750 45.230 (4.699%)
  • I-GRADE 133.420 5.690 (4.455%)
  • IDX30 414.990 16.530 (4.148%)
  • IDX80 106.510 3.700 (3.599%)
  • IDXBUMN20 265.410 11.160 (4.389%)
  • IDXG30 113.300 4.460 (4.098%)
  • IDXHIDIV20 372.560 14.650 (4.093%)
  • IDXSMC-COM 195.580 2.490 (1.290%)
  • IDXSMC-LIQ 221.380 6.820 (3.179%)
  • IDXV30 88.190 4.050 (4.813%)
  • INFOBANK15 753.970 41.330 (5.800%)
  • INFRASTRUC 876.760 12.680 (1.467%)
  • Investor33 354.840 15.350 (4.521%)
  • ISSI 146.790 2.980 (2.072%)
  • JII 544.390 15.420 (2.915%)
  • JII70 180.670 4.770 (2.712%)
  • KOMPAS100 975.650 32.080 (3.400%)
  • LQ45 755.120 29.290 (4.035%)
  • MANUFACTUR 1,204.320 17.620 (1.485%)
  • MBX 1,351.570 37.120 (2.824%)
  • MINING 1,270.310 32.110 (2.593%)
  • MISC-IND 874.110 15.710 (1.830%)
  • MNC36 276.800 9.290 (3.473%)
  • PEFINDO25 243.520 2.930 (1.218%)
  • PROPERTY 326.530 3.570 (1.105%)
  • SMinfra18 232.040 7.640 (3.405%)
  • SRI-KEHATI 300.570 12.990 (4.517%)
  • TOTAL_MARKET 4,871.230 117.620 (2.474%)
  • TRADE 609.650 3.020 (0.498%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,425 25 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 0 (0.00%)
  • ACES 1,500 -55 (-3.54%)
  • ACST 244 0 (0.00%)
  • ADES 950 -10 (-1.04%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,700 100 (1.52%)
  • ADMG 95 4 (4.40%)
  • ADRO 1,155 55 (5.00%)
  • AGAR 480 -8 (-1.64%)
  • AGII 418 10 (2.45%)
  • AGRO 124 4 (3.33%)
  • AGRS 106 0 (0.00%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,430 80 (3.40%)
  • AKSI 128 11 (9.40%)
  • ALDO 410 0 (0.00%)
  • ALMI 202 -12 (-5.61%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 220 25 (12.82%)
  • AMFG 3,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 885 -25 (-2.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 565 30 (5.61%)
  • APEX 92 3 (3.37%)
  • APIC 1,015 -20 (-1.93%)
  • APII 220 0 (0.00%)
  • APLI 139 0 (0.00%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 700 0 (0.00%)
  • ASII 4,880 110 (2.31%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 110 4 (3.77%)
  • ASRM 1,810 0 (0.00%)
  • ASSA 378 24 (6.78%)
  • ATIC 775 -55 (-6.63%)
  • AUTO 770 15 (1.99%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 930 50 (5.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 0 (0.00%)
  • BBCA 27,425 1,475 (5.68%)
  • BBHI 70 4 (6.06%)
  • BBKP 149 0 (0.00%)
  • BBLD 412 0 (0.00%)
  • BBMD 1,100 0 (0.00%)
  • BBNI 3,970 140 (3.66%)
  • BBRI 3,200 250 (8.47%)
  • BBSS 164 5 (3.14%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 890 130 (17.11%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 172 -2 (-1.15%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,500 60 (2.46%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 38 -7 (-15.56%)
  • BEST 107 3 (2.88%)
  • BFIN 306 -14 (-4.38%)
  • BGTG 50 0 (0.00%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 -2 (-1.05%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 50 (5.21%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 496 8 (1.64%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • BLUE 500 0 (0.00%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,700 230 (5.15%)
  • BMSR 53 0 (0.00%)
  • BMTR 194 5 (2.65%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 25 (3.85%)
  • BNII 155 4 (2.65%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,600 25 (1.59%)
  • BOLA 168 -2 (-1.18%)
  • BOSS 84 11 (15.07%)
  • BRIS 310 10 (3.33%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,380 30 (2.22%)
  • BRPT-W 1,090 140 (14.74%)
  • BSDE 670 35 (5.51%)
  • BSIM 470 -6 (-1.26%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,140 260 (9.03%)
  • BUDI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 870 -10 (-1.14%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 -2 (-3.39%)
  • BVIC 70 1 (1.45%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 4 (66.67%)
  • CAMP 208 2 (0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 364 -4 (-1.09%)
  • CASH 464 -6 (-1.28%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 1 (1.85%)
  • CFIN 181 -10 (-5.24%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 468 2 (0.43%)
  • CLPI 690 30 (4.55%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 5,900 125 (2.16%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 -20 (-5.71%)
  • CSIS 50 0 (0.00%)
  • CSMI 182 -8 (-4.21%)
  • CSRA 254 4 (1.60%)
  • CTRA 600 25 (4.35%)
  • CTTH 50 0 (0.00%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 4 0 (0.00%)
  • DART 292 0 (0.00%)
  • DEAL 89 2 (2.30%)
  • DEFI 1,825 5 (0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DGIK 50 0 (0.00%)
  • DILD 214 2 (0.94%)
  • DIVA 1,095 155 (16.49%)
  • DKFT 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 145 5 (3.57%)
  • DMMX 90 -1 (-1.10%)
  • DMND 960 0 (0.00%)
  • DNAR 140 -6 (-4.11%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%)
  • DPUM 89 -1 (-1.11%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,190 0 (0.00%)
  • DWGL-W 25 2 (8.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 935 10 (1.08%)
  • ELSA 202 5 (2.54%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,730 5 (0.29%)
  • ERAA 1,275 20 (1.59%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 149 1 (0.68%)
  • ESTA 91 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 945 -10 (-1.05%)
  • FILM 184 -3 (-1.60%)
  • FIRE 119 3 (2.59%)
  • FIRE-W 97 -1 (-1.02%)
  • FITT 52 -2 (-3.70%)
  • FITT-W 15 2 (15.38%)
  • FOOD 83 1 (1.22%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 25 0 (0.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,975 -775 (-1.59%)
  • GGRP 286 16 (5.93%)
  • GIAA 248 10 (4.20%)
  • GJTL 360 6 (1.69%)
  • GLVA 226 0 (0.00%)
  • GMFI 80 3 (3.90%)
  • GOOD 1,280 -10 (-0.78%)
  • GPRA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 -7 (-6.19%)
  • GTBO 78 3 (4.00%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 195 20 (11.43%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%)
  • HEXA 3,020 170 (5.96%)
  • HITS 530 -5 (-0.93%)
  • HKMU 64 1 (1.59%)
  • HMSP 1,870 -70 (-3.61%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 434 22 (5.34%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,230 15 (1.23%)
  • ICBP 8,500 350 (4.29%)
  • ICON 54 0 (0.00%)
  • IDPR 120 -3 (-2.44%)
  • IFII 144 2 (1.41%)
  • IGAR 242 2 (0.83%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 420 -18 (-4.11%)
  • IKBI 258 18 (7.50%)
  • IMAS 505 0 (0.00%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,020 10 (0.99%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%)
  • INCO 2,880 100 (3.60%)
  • INDF 6,075 325 (5.65%)
  • INDO 78 -2 (-2.50%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 2,340 70 (3.08%)
  • INDS 1,915 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 655 15 (2.34%)
  • INKP 5,725 475 (9.05%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 700 -5 (-0.71%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 5 -5 (-50.00%)
  • INTP 13,425 1,325 (10.95%)
  • IPCC 342 4 (1.18%) © 2010 IMQ - LKBN ANTARA
  • IPCM 180 0 (0.00%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,020 0 (0.00%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,860 30 (1.64%)
  • ITMG 8,450 350 (4.32%)
  • JAST 105 2 (1.94%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 58 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 0 (0.00%)
  • JMAS 210 11 (5.53%)
  • JPFA 935 35 (3.89%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 81 2 (2.53%)
  • JSMR 3,790 240 (6.76%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -2 (-0.68%)
  • KBAG-W 67 7 (11.67%) © 2010 IMQ - LKBN ANTARA
  • KBLI 384 -2 (-0.52%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 272 -8 (-2.86%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 144 4 (2.86%)
  • KINO 2,690 30 (1.13%)
  • KIOS 165 0 (0.00%)
  • KJEN 1,100 -75 (-6.38%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 246 12 (5.13%)
  • KOBX 89 -2 (-2.20%)
  • KOIN 100 0 (0.00%)
  • KONI 428 0 (0.00%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 56 -1 (-1.75%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • KRAS 195 3 (1.56%)
  • KREN 76 7 (10.14%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,510 100 (4.15%)
  • LION 234 -2 (-0.85%)
  • LMSH 242 0 (0.00%)
  • LPCK 730 25 (3.55%)
  • LPGI 3,970 -10 (-0.25%)
  • LPIN 220 20 (10.00%)
  • LPKR 180 -4 (-2.17%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,470 20 (1.38%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 735 45 (6.52%)
  • LTLS 422 12 (2.93%)
  • LUCK 322 2 (0.62%)
  • MAIN 525 20 (3.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPI 715 -10 (-1.38%)
  • MARK 555 -10 (-1.77%)
  • MBAP 1,620 40 (2.53%) © 2010 IMQ - LKBN ANTARA
  • MBSS 304 -2 (-0.65%)
  • MBTO 56 -3 (-5.08%)
  • MCAS 965 0 (0.00%)
  • MCOR 117 -1 (-0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,350 50 (3.85%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MDRN 50 0 (0.00%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 41 2 (5.13%)
  • MERK 2,190 0 (0.00%)
  • META 95 0 (0.00%)
  • MFIN 835 15 (1.83%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 695 15 (2.21%)
  • MICE 300 0 (0.00%)
  • MIDI 1,435 0 (0.00%)
  • MIKA 2,460 90 (3.80%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 55 (10.28%) © 2010 IMQ - LKBN ANTARA
  • MMLP 143 1 (0.70%)
  • MNCN 885 35 (4.12%)
  • MOLI 1,050 -75 (-6.67%)
  • MPMX 595 -40 (-6.30%)
  • MPOW 57 -2 (-3.39%)
  • MPPA 112 2 (1.82%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 302 2 (0.67%)
  • MTDL 1,320 15 (1.15%)
  • MTPS 142 2 (1.43%)
  • MTSM 147 -9 (-5.77%)
  • MTWI 51 1 (2.00%)
  • MYOH 880 20 (2.33%)
  • MYOR 2,300 100 (4.55%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NELY 140 -7 (-4.76%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 408 2 (0.49%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%)
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 135 5 (3.85%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 785 40 (5.37%)
  • PBID 970 70 (7.78%)
  • PBRX 254 -10 (-3.79%)
  • PCAR 218 0 (0.00%)
  • PDES 440 30 (7.32%)
  • PEGE 170 20 (13.33%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 890 30 (3.49%)
  • PGJO 85 -4 (-4.49%)
  • PGLI 310 12 (4.03%)
  • PICO 163 4 (2.52%)
  • PJAA 498 32 (6.87%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 750 10 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 810 20 (2.53%)
  • PNLF 176 8 (4.76%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,875 50 (0.64%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 40 (6.72%)
  • PPRE 200 4 (2.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 142 -8 (-5.33%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 300 20 (7.14%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 191 2 (1.06%)
  • PSGO 109 -1 (-0.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,080 135 (6.94%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 745 20 (2.76%) © 2010 IMQ - LKBN ANTARA
  • PTPW 820 5 (0.61%)
  • PTRO 1,235 15 (1.23%)
  • PTSN 162 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 380 18 (4.97%)
  • PYFA 488 28 (6.09%)
  • PZZA 705 -20 (-2.76%)
  • R-LQ45X 794 33 (4.34%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 320 -20 (-5.88%)
  • RBMS 50 0 (0.00%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 7 0 (0.00%)
  • RIGS 194 0 (0.00%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 165 -1 (-0.60%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 196 4 (2.08%)
  • SAME 123 20 (19.42%) © 2010 IMQ - LKBN ANTARA
  • SAMF 414 2 (0.49%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 970 -30 (-3.00%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 570 10 (1.79%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,425 -50 (-0.91%)
  • SIMP 208 6 (2.97%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 488 106 (27.75%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 294 6 (2.08%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,800 0 (0.00%)
  • SMKL 180 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 480 16 (3.45%)
  • SMSM 1,120 50 (4.67%)
  • SOCI 132 1 (0.76%)
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPMA 280 2 (0.72%)
  • SPTO 478 -2 (-0.42%)
  • SQMI 186 0 (0.00%)
  • SRAJ 135 4 (3.05%)
  • SRIL 151 9 (6.34%)
  • SRSN 53 0 (0.00%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 324 12 (3.85%)
  • SSMS 830 -5 (-0.60%)
  • STAR 138 0 (0.00%)
  • STTP 7,725 -575 (-6.93%)
  • SULI 50 0 (0.00%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TALF 266 16 (6.40%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,040 -20 (-1.89%)
  • TBLA 510 12 (2.41%) © 2010 IMQ - LKBN ANTARA
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 5,000 -200 (-3.85%)
  • TDPM 87 1 (1.16%)
  • TEBE 1,570 -45 (-2.79%)
  • TELE 119 3 (2.59%)
  • TFAS 153 -4 (-2.55%)
  • TFCO 432 -18 (-4.00%)
  • TGKA 6,000 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TINS 466 22 (4.95%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,230 260 (6.55%)
  • TLKM 3,210 60 (1.90%)
  • TMAS 91 0 (0.00%)
  • TMPO 119 -8 (-6.30%)
  • TNCA 222 -16 (-6.72%)
  • TOBA 338 2 (0.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 4 (1.47%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 970 15 (1.57%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 276 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,200 0 (0.00%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,530 10 (0.66%)
  • UNIC 3,050 0 (0.00%)
  • UNIT 169 30 (21.58%)
  • UNSP 51 1 (2.00%)
  • UNTR 16,400 700 (4.46%)
  • UNVR 8,000 250 (3.23%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 108 -1 (-0.92%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 8 (3.31%)
  • VRNA 126 -8 (-5.97%)
  • WEGE 167 7 (4.38%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 135 4 (3.05%)
  • WIKA 1,115 30 (2.76%)
  • WINS 73 0 (0.00%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 352 16 (4.76%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 154 3 (1.99%)
  • WSKT 620 10 (1.64%)
  • WTON 236 8 (3.51%)
  • XCID 88 -1 (-1.12%)
  • XCIS 104 -2 (-1.89%)
  • XCLQ 75 7 (10.29%)
  • XIHD 378 15 (4.13%)
  • XIIF 426 20 (4.93%)
  • XIIT 435 25 (6.10%)
  • XIJI 540 14 (2.66%)
  • XIML 214 13 (6.47%)
  • XISC 472 10 (2.16%)
  • XISI 246 6 (2.50%)
  • XISR 305 9 (3.04%)
  • XPMI 755 45 (6.34%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • ZINC 141 5 (3.68%)
  • ZONE 414 -2 (-0.48%)
Harga Minyak dan Rupiah Tekan Laba PGN
Published: 17 Mar 2017 16:42 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (Persero) Tbk mencatat perolehan laba bersih selama 2016 sekitar Rp4 triliun atau setara dengan US$304 juta, walau harga minyak masih bergejolak serta nilai tukar rupiah yang fluktuatif.

Jika dibandingkan capaian tahun lalu, PGN mampu menggenggam laba US$401,19 juta atau sekitar Rp5,53 triliun (rata-rata kurs di 2015 Rp 13.795).

"Kami melakukan berbagai upaya yang diperlukan, sehingga mampu mencetak laba di tengah kondisi perekonomian yang sedang mengalami perlambatan," kata Sekretaris Perusahaan Heri Yusup di Jakarta, Jumat (17/3).

Ia menambahkan, capaian ini didukung oleh pendapatan bersih yang diterima sekitar US$2,935 miliar. Ebitda yang diperoleh sebesar US$807 miliar.

Selama periode Januari-Desember 206, PGN menyalurkan gas bumi sebanyak 1,599 juta standard cubic feet per day (MMSCFD), naik dibandingkan tahun sebelumya 1,599 MMSCFD.

Sepanjang periode tersebut, volume gas distribusi sekitar 803 MMSCFD, naik dibandingkan periode yang sama tahun lalu sekitar 802 MMSCFD dan volume transmisi atau pengangkutan gas bumi sekitar 796 MMSCFD, naik dibandingkan tahun lalu sekitar 789 MMSCFD.

"Sejalan dengan upaya pemerintah untuk meningkatkan perekonomian nasiona, PGN optimistis kinerja perusahaan juga akan semakin baik. Meskipun kondisi perekonomian mengalami perlambatan, PGN tetap mengembangkan infrastruktur gas bumi untuk memperluas pemanfaatan gas bumi bagi masyarakat," paparnya.

Oleh sebab itu, PGN akan semakin agresif membangun infrastruktur gas bumi nasional untuk meningkatkan pemanfaatan produksi gas nasional.

Pada 2016, infrastruktur pipa gas PGN meningkat sepanjang 252 km dan saat ini mencapai 7.278 km atau setara dengan 80% pipa gas bumi hilir nasional. Dari infrastruktur gas bumi tersebut, PGN menyalurkan gas bumi ke lebih 165.392 pelanggan rumah tangga, 1.929 sektor UMKM (mall, hotel, rumah sakit, restoran, rumah makan), serta 1.625 industri manufaktur berskala besar dan pembangkit listrik.

Saat ini, PGN tengah mengerjakan proyek pipa distribusi gas Muara Karang-Muara Bekasi sepanjang 42 km, serta beberapa jaringan infrastruktur gas lainnya, seperti di Jawa Barat sepanjang 43 km dan Surabaya sekiar 23 km.

"PGN terus berkomitmen membangun dan memperluas infrastruktur gas nasional, walau di tengah kondisi ekonomi yang belum membaik dan turunnya harga minyak mentah dunia," urainya.
Author: Susan Silaban
-
POPULAR NEWS