Search:
Friday, Feb-28 2020 14:20 WIB
  • AGRI 1,136.540 -70.990 (-5.879%)
  • BASIC-IND 725.540 -44.850 (-5.822%)
  • BISNIS-27 477.100 -22.720 (-4.546%)
  • COMPOSITE 5,303.940 -231.750 (-4.186%)
  • CONSUMER 1,716.000 -83.970 (-4.665%)
  • DBX 947.160 -35.500 (-3.613%)
  • FINANCE 1,203.600 -50.170 (-4.002%)
  • I-GRADE 152.220 -7.190 (-4.510%)
  • IDX30 464.430 -23.370 (-4.791%)
  • IDX80 118.540 -6.250 (-5.008%)
  • IDXBUMN20 322.040 -18.600 (-5.460%)
  • IDXG30 122.460 -5.840 (-4.552%)
  • IDXHIDIV20 426.770 -20.600 (-4.605%)
  • IDXSMC-COM 214.160 -9.080 (-4.067%)
  • IDXSMC-LIQ 245.990 -13.490 (-5.199%)
  • IDXV30 109.330 -6.780 (-5.839%)
  • INFOBANK15 920.200 -40.560 (-4.222%)
  • INFRASTRUC 927.810 -37.960 (-3.931%)
  • Investor33 400.960 -19.000 (-4.524%)
  • ISSI 153.330 -6.910 (-4.312%)
  • JII 549.900 -29.820 (-5.144%)
  • JII70 185.330 -9.620 (-4.935%)
  • KOMPAS100 1,061.500 -52.990 (-4.755%)
  • LQ45 850.450 -42.310 (-4.739%)
  • MANUFACTUR 1,169.740 -63.470 (-5.147%)
  • MBX 1,479.780 -65.950 (-4.267%)
  • MINING 1,312.110 -56.610 (-4.136%)
  • MISC-IND 994.000 -56.870 (-5.412%)
  • MNC36 296.540 -14.230 (-4.579%)
  • PEFINDO25 273.210 -11.320 (-3.978%)
  • PROPERTY 418.700 -14.440 (-3.334%)
  • SMinfra18 259.520 -14.200 (-5.188%)
  • SRI-KEHATI 342.990 -16.710 (-4.646%)
  • TOTAL_MARKET 5,303.400 -232.290 (-4.196%)
  • TRADE 660.150 -16.730 (-2.472%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,575 -1,000 (-9.46%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,455 -45 (-3.00%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 715 -65 (-8.33%)
  • ADMF 9,875 -250 (-2.47%)
  • ADMG 113 -10 (-8.13%)
  • ADRO 1,110 -55 (-4.72%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 109 -14 (-11.38%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,590 -160 (-5.82%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,260 -30 (-1.31%)
  • AMRT 785 -15 (-1.88%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 555 -45 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 137 -2 (-1.44%)
  • APLN 124 -12 (-8.82%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 910 -10 (-1.09%)
  • ASII 5,575 -375 (-6.30%)
  • ASJT 115 -3 (-2.54%)
  • ASMI 1,235 -25 (-1.98%)
  • ASPI 276 -18 (-6.12%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 135 -21 (-13.46%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,015 -45 (-4.25%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 7 -1 (-12.50%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 785 55 (7.53%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,275 -1,175 (-3.74%)
  • BBHI 100 -3 (-2.91%)
  • BBKP 159 -25 (-13.59%)
  • BBNI 6,725 -350 (-4.95%)
  • BBRI 4,020 -110 (-2.66%)
  • BBTN 1,625 -125 (-7.14%)
  • BCAP 145 -3 (-2.03%)
  • BDMN 3,150 -150 (-4.55%)
  • BEEF 260 -20 (-7.14%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 452 -32 (-6.61%)
  • BGTG 50 0 (0.00%)
  • BHIT 53 -6 (-10.17%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -45 (-5.03%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,170 -80 (-3.56%)
  • BISI 895 -80 (-8.21%)
  • BJBR 830 -60 (-6.74%) © 2010 IMQ - LKBN ANTARA
  • BJTM 595 -25 (-4.03%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 494 -11 (-2.18%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,850 -500 (-6.80%)
  • BMTR 280 -34 (-10.83%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -30 (-3.82%)
  • BNII 162 -20 (-10.99%)
  • BNLI 1,130 -45 (-3.83%)
  • BOGA 1,555 -5 (-0.32%)
  • BOLA 230 12 (5.50%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 84 -13 (-13.40%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 210 -42 (-16.67%)
  • BRMS 50 0 (0.00%)
  • BRPT 910 -70 (-7.14%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 980 -50 (-4.85%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 23 -3 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,620 -170 (-6.09%)
  • BTPS 3,740 -300 (-7.43%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 940 -55 (-5.53%)
  • BULL 145 -8 (-5.23%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 52 -6 (-10.34%)
  • BWPT 85 -5 (-5.56%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 202 -60 (-22.90%)
  • CARS 88 -6 (-6.38%)
  • CASA 304 -96 (-24.00%)
  • CCSI 210 -38 (-15.32%)
  • CEKA 1,400 -100 (-6.67%)
  • CENT 56 -7 (-11.11%)
  • CFIN 230 -8 (-3.36%)
  • CINT 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,775 -75 (-4.05%)
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 400 -34 (-7.83%)
  • CLPI 700 -30 (-4.11%)
  • COCO 830 110 (15.28%)
  • CPIN 5,575 -325 (-5.51%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 880 -45 (-4.86%)
  • CTTH 50 0 (0.00%)
  • DADA 115 -21 (-15.44%)
  • DADA-W 8 -2 (-20.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 197 -7 (-3.43%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 240 -24 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,210 -80 (-3.49%)
  • DKFT 91 -14 (-13.33%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 238 -12 (-4.80%)
  • DMMX 105 -44 (-29.53%)
  • DMND 910 0 (0.00%)
  • DOID 157 -19 (-10.80%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,100 -50 (-4.35%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 52 -3 (-5.45%)
  • EAST 61 -11 (-15.28%)
  • EAST-W 9 -2 (-18.18%)
  • EKAD 870 -85 (-8.90%)
  • ELSA 202 -24 (-10.62%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,550 -90 (-5.49%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 164 -22 (-11.83%)
  • ETWA 51 0 (0.00%)
  • EXCL 2,400 -60 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,145 -20 (-1.72%)
  • FILM 166 -15 (-8.29%)
  • FIRE 84 -10 (-10.64%)
  • FITT 57 5 (9.62%)
  • FITT-W 23 5 (27.78%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 94 -14 (-12.96%)
  • FREN-W 56 -2 (-3.45%)
  • FUJI 100 -5 (-4.76%)
  • GDST 53 -9 (-14.52%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,500 -2,675 (-5.03%)
  • GGRP 386 -14 (-3.50%)
  • GHON 1,175 -125 (-9.62%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 390 -28 (-6.70%)
  • GLOB 330 2 (0.61%)
  • GLVA 242 -18 (-6.92%)
  • GMFI 75 -6 (-7.41%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 53 0 (0.00%)
  • GWSA 110 -23 (-17.29%)
  • HDFA 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 525 -70 (-11.76%)
  • HEAL 3,060 -90 (-2.86%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 10 0 (0.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,950 -120 (-3.91%)
  • HKMU 134 -16 (-10.67%)
  • HMSP 1,660 -70 (-4.05%)
  • HOKI 810 -55 (-6.36%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 905 -5 (-0.55%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBFN 370 0 (0.00%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,100 -450 (-4.27%)
  • IFII 160 -2 (-1.23%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IKBI 236 -8 (-3.28%)
  • IMAS 620 -60 (-8.82%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • INAF 452 -73 (-13.90%)
  • INAI 386 -14 (-3.50%)
  • INCF 50 0 (0.00%)
  • INCI 356 -20 (-5.32%)
  • INCO 2,390 -230 (-8.78%)
  • INDF 6,500 -400 (-5.80%)
  • INDO 67 -25 (-27.17%)
  • INDO-W 22 -5 (-18.52%)
  • INDR 1,800 -170 (-8.63%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 710 -60 (-7.79%)
  • INKP 5,475 -500 (-8.37%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 450 6 (1.35%)
  • INTP 14,600 -650 (-4.26%)
  • IPCC 454 -30 (-6.20%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 62 -6 (-8.82%)
  • IPTV 358 -14 (-3.76%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 585 -20 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • ISAT 1,930 -120 (-5.85%)
  • ISSP 143 -14 (-8.92%)
  • ITIC 1,665 -95 (-5.40%)
  • ITMA 220 -36 (-14.06%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,675 -350 (-3.17%)
  • JAST 1,405 -30 (-2.09%)
  • JAYA 72 -8 (-10.00%)
  • JAYA-W 13 -2 (-13.33%)
  • JPFA 1,335 -90 (-6.32%)
  • JRPT 446 -14 (-3.04%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,630 -170 (-3.54%)
  • JTPE 985 0 (0.00%)
  • KAEF 560 -85 (-13.18%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 406 -34 (-7.73%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 362 -32 (-8.12%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,690 -160 (-5.61%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 202 4 (2.02%)
  • KLBF 1,180 -70 (-5.60%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 90 -12 (-11.76%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 139 29 (26.36%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 116 -5 (-4.13%)
  • KRAS 216 -12 (-5.26%)
  • KREN 448 -10 (-2.18%)
  • LAND 665 -30 (-4.32%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 56 -18 (-24.32%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 650 -80 (-10.96%)
  • LPKR 224 -4 (-1.75%)
  • LPLI 51 -1 (-1.92%)
  • LPPF 3,010 -70 (-2.27%)
  • LPPS 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • LRNA 130 -40 (-23.53%)
  • LSIP 935 -70 (-6.97%)
  • LTLS 530 -30 (-5.36%)
  • LUCK 426 8 (1.91%)
  • MAIN 670 -50 (-6.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 825 30 (3.77%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,800 -55 (-2.96%)
  • MBSS 370 -38 (-9.31%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,690 -70 (-3.98%)
  • MCOR 83 -12 (-12.63%)
  • MDKA 1,245 -115 (-8.46%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 140 -30 (-17.65%)
  • MEDC 620 -25 (-3.88%)
  • MEDC-W 88 -24 (-21.43%)
  • MEGA 5,300 -100 (-1.85%)
  • MERK 1,925 -175 (-8.33%)
  • META 139 -1 (-0.71%)
  • MFIN 1,220 -5 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,440 -60 (-2.40%)
  • MINA 50 -3 (-5.66%)
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 370 -16 (-4.15%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,275 -15 (-1.16%)
  • MPMX 580 -35 (-5.69%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 95 -5 (-5.00%)
  • MPRO 725 -75 (-9.38%)
  • MRAT 140 0 (0.00%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,530 -155 (-9.20%)
  • MTSM 190 20 (11.76%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,040 -100 (-8.77%)
  • MYOR 1,760 -40 (-2.22%)
  • MYTX 51 1 (2.00%)
  • NATO 1,055 -45 (-4.09%)
  • NIKL 302 -36 (-10.65%)
  • NIRO 140 -4 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 5 (0.60%)
  • NRCA 300 -2 (-0.66%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%)
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 930 35 (3.91%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,260 -125 (-9.03%)
  • PGJO 82 0 (0.00%)
  • PICO 496 -49 (-8.99%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,000 -350 (-10.45%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,060 -65 (-5.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 950 10 (1.06%)
  • PNLF 236 -20 (-7.81%) © 2010 IMQ - LKBN ANTARA
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 735 -15 (-2.00%)
  • PPRE 156 -22 (-12.36%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,410 -270 (-7.34%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 208 -32 (-13.33%)
  • PSGO 108 -4 (-3.57%)
  • PSSI 159 -2 (-1.24%)
  • PTBA 2,210 -80 (-3.49%)
  • PTPP 1,095 -100 (-8.37%)
  • PTRO 1,270 -80 (-5.93%)
  • PTSN 210 -18 (-7.89%)
  • PURA 150 -23 (-13.29%)
  • PURA-W 8 -3 (-27.27%)
  • PURE 129 -16 (-11.03%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • PZZA 950 -25 (-2.56%)
  • R-LQ45X 894 -46 (-4.89%)
  • RAJA 85 -13 (-13.27%)
  • RALS 855 -45 (-5.00%)
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,870 -30 (-0.61%)
  • REAL 66 -30 (-31.25%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 462 -4 (-0.86%)
  • RODA 51 -2 (-3.77%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 190 -14 (-6.86%)
  • SAFE 199 -1 (-0.50%)
  • SAME 175 -5 (-2.78%)
  • SATU 50 -1 (-1.96%)
  • SCMA 1,080 -70 (-6.09%)
  • SDMU 50 0 (0.00%)
  • SDPC 96 -2 (-2.04%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 710 -25 (-3.40%)
  • SIDO 1,210 -20 (-1.63%)
  • SILO 6,375 -275 (-4.14%) © 2010 IMQ - LKBN ANTARA
  • SIMP 268 -40 (-12.99%)
  • SINI 620 -160 (-20.51%)
  • SKRN 488 8 (1.67%)
  • SLIS 4,670 -50 (-1.06%)
  • SMAR 3,410 -110 (-3.12%)
  • SMBR 250 -26 (-9.42%)
  • SMCB 895 -55 (-5.79%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 164 -20 (-10.87%)
  • SMGR 9,950 -925 (-8.51%)
  • SMKL 198 -2 (-1.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 88 -11 (-11.11%)
  • SMRA 800 -55 (-6.43%)
  • SMSM 1,400 -35 (-2.44%)
  • SOCI 95 -10 (-9.52%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 189 -3 (-1.56%)
  • SRSN 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,440 -20 (-0.58%)
  • SSIA 610 -40 (-6.15%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 76 -4 (-5.00%)
  • TAMA 368 -4 (-1.08%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 90 5 (5.88%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 -75 (-6.47%)
  • TBLA 595 -25 (-4.03%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,575 25 (0.38%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 105 -23 (-17.97%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 68 -18 (-20.93%)
  • TIFA 202 -12 (-5.61%)
  • TINS 545 -55 (-9.17%)
  • TIRA 256 22 (9.40%)
  • TIRT 52 1 (1.96%)
  • TKIM 5,900 -500 (-7.81%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -120 (-3.46%)
  • TMAS 71 -10 (-12.35%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 220 -20 (-8.33%)
  • TOWR 795 -40 (-4.79%)
  • TPIA 7,400 -425 (-5.43%)
  • TRIN 190 -24 (-11.21%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,225 -45 (-3.54%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,600 -50 (-3.03%)
  • ULTJ 1,450 -100 (-6.45%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 68 -8 (-10.53%)
  • UNTR 16,625 -950 (-5.41%)
  • UNVR 6,775 -375 (-5.24%)
  • URBN 1,965 -5 (-0.25%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 90 -21 (-18.92%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 5 -2 (-28.57%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 218 -34 (-13.49%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%)
  • WIKA 1,765 -140 (-7.35%)
  • WINS 90 -3 (-3.23%)
  • WOMF 266 -18 (-6.34%)
  • WOOD 394 -36 (-8.37%)
  • WOWS 99 -1 (-1.00%)
  • WSBP 178 -14 (-7.29%)
  • WSKT 915 -85 (-8.50%)
  • WTON 312 -40 (-11.36%)
  • XCID 82 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 437 -18 (-3.96%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 544 -21 (-3.72%)
  • XIIT 480 -28 (-5.51%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 416 -23 (-5.24%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 490 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 14 -1 (-6.67%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Bukit Asam Bidik Penjualan 27,3 Juta Ton
Published: 15 Mar 2017 18:58 WIB


IMQ, Jakarta —  PT Bukit Asam (Persero) Tbk (PTBA) menargetkan penjualan pada tahun ini sebanyak 27,3 juta ton atau naik 30% dari capaian tahun sebelumnya 20,76 juta ton.

Sekretaris Perusahaan Adib Ubaidillah menuturkan, komposisi penjualan tersebut terdiri dari 15,9 juta ton untuk memenuhi domestik setara dengan 58% dari total target penjualan atau 29% lebih tinggi dari realisasi tahun sebelumnya seitar 12,27 juta ton.

"Sementara rencana ekspor sebesar 11,4 juta ton setara dengan 42% dari total penjualan atau 34% lebih tinggi dari ekspor tahun sebelumnya," kata Adib di Jakarta, Rabu (15/3).

Untuk mendukung angka penjualan tersebut, PTBA memproyeksikan produksi dan pembelian batubara seitar 27,1 juta ton atau naik 30% dari realisasi sebesar 20,8 juta ton, masing-masing produksi sekitar 24,1 juta ton atau tumbuh 22% dibanding tahun sebelumnya sekitar 19,62 juta ton, termasuk produksi anak perusahaan PT IPC sebanyak 900.000 ton dan tambang Peranap di Riau sekitar 200.000 ton.

Sementara pembelian batubara oleh anak perusahaan PT Bukit Asam Prima sekitar 3,03 juta ton atau 152% lebih tinggi dari realisasi tahun sebelumnya 1,20 juta ton.

"Untuk mendukung peningkatan penjualan dan produksi selama tahun ini, perusahaan angkutan kereta api berkomitmen untuk mengangkut batubara PTBA dari lokasi tambang sekitar 21,7 juta ton atau naik 22% dari realisasi tahun sebelumnya 14,7 juta ton, masing-masing 18 juta ton menuju Pelabuhan Tarahan di Bandar Lampung dan 3,7 juta ton menuju Dermaga Kertapati Palembang," paparnya.

Selain itu, PTBA juga berkomitmen untuk terus meningkatkan kepedulian terhadap pengelolaan dan penanganan lingkungan, sehingga bisa meraih proper emas.
Author: Susan Silaban
-
POPULAR NEWS