Kondisi Eksternal akan Pengaruhi IHSG - IMQ

Wednesday, May-23 2012 20:46 WIB

AGRI 2,085.120 -35.040 (-1.653%)
BASIC-IND 419.880 1.770 (0.423%)
BISNIS-27 332.150 -2.660 (-0.794%)
COMPOSITE 3,981.580 -39.520 (-0.983%)
CONSUMER 1,443.640 1.870 (0.130%)
DBX 594.640 -7.840 (-1.301%)
FINANCE 497.250 -2.290 (-0.458%)
IDX30 340.470 -2.410 (-0.703%)
INFRASTRUC 778.380 -3.690 (-0.472%)
ISSI 132.670 -1.550 (-1.155%)
JII 545.430 -4.810 (-0.874%)
KOMPAS100 879.990 -8.710 (-0.980%)
LQ45 674.250 -4.940 (-0.727%)
MANUFACTUR 1,019.630 -3.050 (-0.298%)
MBX 1,135.430 -10.390 (-0.907%)
MINING 2,219.420 -70.250 (-3.068%)
MISC-IND 1,239.240 -18.190 (-1.447%)
PEFINDO25 460.950 -14.430 (-3.035%)
PROPERTY 291.430 -4.840 (-1.634%)
SRI-KEHATI 205.560 -1.400 (-0.676%)
TOTAL_MARKET 3,981.580 -39.520 (-0.983%)
TRADE 696.050 -14.310 (-2.014%)
© 2010 IMQ - LKBN ANTARA
AALI 18,350 -650 (-3.42%)
ABBA 117 2 (1.74%)
ABDA 1,190 30 (2.59%)
ABMM 3,600 0 (0.00%)
ACES 5,200 -300 (-5.45%)
ADES 1,250 10 (0.81%)
ADHI 1,050 -10 (-0.94%)
ADMF 12,100 -200 (-1.63%)
ADMG 445 5 (1.14%)
ADRO 1,650 -50 (-2.94%)
AGRO 153 0 (0.00%)
AISA 610 -30 (-4.69%)
AKPI 910 0 (0.00%)
AKRA 3,625 -50 (-1.36%)
AKSI 87 0 (0.00%)
ALDO 375 0 (0.00%)
ALMI 900 0 (0.00%)
AMAG 168 -2 (-1.18%)
AMFG 5,850 -100 (-1.68%)
ANTM 1,420 -60 (-4.05%)
APIC 173 -4 (-2.26%)
APLI 99 -3 (-2.94%)
APLN 350 -5 (-1.41%)
APOL 69 0 (0.00%)
ARNA 680 -20 (-2.86%) © 2010 IMQ - LKBN ANTARA
ARTA 590 90 (18.00%)
ARTI 315 -5 (-1.56%)
ASBI 510 20 (4.08%)
ASGR 1,260 -10 (-0.79%)
ASIA 50 -2 (-3.85%)
ASII 67,750 -1,100 (-1.60%)
ASRI 570 -10 (-1.72%)
ATPK 225 -25 (-10.00%)
AUTO 3,300 -25 (-0.75%)
BACA 135 -3 (-2.17%)
BACA-W 95 -2 (-2.06%)
BAJA 310 -5 (-1.59%)
BAPA 330 0 (0.00%)
BAPA-W 100 0 (0.00%)
BAYU 300 -5 (-1.64%)
BBCA 7,450 0 (0.00%)
BBKP 650 -10 (-1.52%)
BBLD 630 -10 (-1.56%)
BBNI 3,825 25 (0.66%)
BBRI 5,950 0 (0.00%)
BBTN 1,260 -10 (-0.79%)
BCAP 1,190 20 (1.71%)
BDMN 5,650 -100 (-1.74%)
BEKS 169 -2 (-1.17%)
BEST 460 -10 (-2.13%) © 2010 IMQ - LKBN ANTARA
BEST-W 255 -5 (-1.92%)
BFIN 4,425 -100 (-2.21%)
BHIT 445 -5 (-1.11%)
BIPI 195 -2 (-1.02%)
BIPI-W 48 -2 (-4.00%)
BIPP 58 0 (0.00%)
BISI 770 -10 (-1.28%)
BJBR 970 -20 (-2.02%)
BKDP 110 4 (3.77%)
BKSL 275 -15 (-5.17%)
BMRI 7,050 -100 (-1.40%)
BMTR 1,610 -70 (-4.17%)
BNBA 180 6 (3.45%)
BNBR 50 0 (0.00%)
BNBR-W 1 0 (0.00%)
BNGA 1,170 -30 (-2.50%)
BNII 460 -10 (-2.13%)
BNLI 1,460 -10 (-0.68%)
BORN 700 -30 (-4.11%)
BRAM 2,275 -100 (-4.21%)
BRAU 420 -25 (-5.62%)
BRMS 560 -10 (-1.75%)
BRMS-W 34 -2 (-5.56%)
BRNA 2,450 0 (0.00%)
BRPT 630 -20 (-3.08%) © 2010 IMQ - LKBN ANTARA
BSDE 1,280 0 (0.00%)
BSIM 260 0 (0.00%)
BTEK 1,080 10 (0.93%)
BTEL 235 0 (0.00%)
BTON 920 0 (0.00%)
BTPN 3,775 25 (0.67%)
BUDI 210 0 (0.00%)
BUDI-W 115 -5 (-4.17%)
BULL 75 -3 (-3.85%)
BULL-W 11 -1 (-8.33%)
BUMI 1,760 -40 (-2.22%)
BUVA 440 0 (0.00%)
BVIC 125 -2 (-1.57%)
BVIC-W2 43 -1 (-2.27%)
BVIC-W3 42 -1 (-2.33%)
BWPT 1,220 -60 (-4.69%)
BYAN 12,500 -1,000 (-7.41%)
CASS 850 -10 (-1.16%)
CEKA 2,275 -125 (-5.21%)
CENT 88 -12 (-12.00%)
CFIN 460 0 (0.00%)
CFIN-W 85 1 (1.19%)
CLPI 1,710 -20 (-1.16%)
CMNP 2,175 -75 (-3.33%)
CNKO 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
COWL 250 -15 (-5.66%)
COWL-W 2 1 (100.00%)
CPIN 2,700 0 (0.00%)
CSAP 260 10 (4.00%)
CTRA 690 -20 (-2.82%)
CTRP 700 0 (0.00%)
CTRS 1,950 -50 (-2.50%)
DART 480 -20 (-4.00%)
DEWA 64 -2 (-3.03%)
DGIK 90 -1 (-1.10%)
DILD 355 -15 (-4.05%)
DKFT 1,600 -80 (-4.76%)
DOID 440 5 (1.15%)
DSFI 54 -1 (-1.82%)
DVLA 1,360 -10 (-0.73%)
EKAD 340 -10 (-2.86%)
ELSA 198 -2 (-1.00%)
ELTY 104 -2 (-1.89%)
EMDE 153 -5 (-3.16%)
EMTK 4,300 0 (0.00%)
ENRG 161 -10 (-5.85%)
ENRG-W 30 -2 (-6.25%)
EPMT 1,340 0 (0.00%)
ERAA 1,600 -10 (-0.62%)
ERTX 425 -15 (-3.41%) © 2010 IMQ - LKBN ANTARA
ESSA 1,820 -40 (-2.15%)
ETWA 415 -5 (-1.19%)
EXCL 5,700 -50 (-0.87%)
FISH 2,000 0 (0.00%)
FORU 171 0 (0.00%)
FPNI 150 1 (0.67%)
FREN 106 -4 (-3.64%)
GDST 123 -1 (-0.81%)
GDYR 12,000 0 (0.00%)
GEMA 400 -25 (-5.88%)
GEMS 2,500 -75 (-2.91%)
GGRM 59,950 50 (0.08%)
GIAA 710 -10 (-1.39%)
GJTL 2,400 -25 (-1.03%)
GOLD 380 -5 (-1.30%)
GPRA 199 -6 (-2.93%)
GREN 85 -2 (-2.30%)
GREN-W 11 -1 (-8.33%)
GSMF 105 -9 (-7.89%)
GTBO 2,525 -200 (-7.34%)
GWSA 240 -10 (-4.00%)
GZCO 280 0 (0.00%)
HDFA 295 -5 (-1.67%)
HDTX 275 25 (10.00%)
HERO 3,275 -125 (-3.68%) © 2010 IMQ - LKBN ANTARA
HEXA 9,450 -50 (-0.53%)
HMSP 52,700 -1,050 (-1.95%)
HRUM 6,300 -350 (-5.26%)
IATA 64 -4 (-5.88%)
ICBP 5,700 -50 (-0.87%)
IDKM 4,475 -50 (-1.10%)
IGAR 500 -10 (-1.96%)
IKAI 149 -1 (-0.67%)
IMAS 16,800 -250 (-1.47%)
INAF 210 -5 (-2.33%)
INCI 235 -5 (-2.08%)
INCO 2,500 -25 (-0.99%)
INDF 4,775 50 (1.06%)
INDR 1,740 -140 (-7.45%)
INDS 5,000 -300 (-5.66%)
INDX 290 5 (1.75%)
INDY 1,930 -40 (-2.03%)
INKP 1,070 -30 (-2.73%)
INPC 118 -2 (-1.67%)
INTA 760 -30 (-3.80%)
INTP 17,850 200 (1.13%)
INVS 5,750 0 (0.00%)
IPOL 120 -4 (-3.23%)
IPOL-W 17 0 (0.00%)
ISAT 4,400 -50 (-1.12%) © 2010 IMQ - LKBN ANTARA
ITMG 35,350 350 (1.00%)
JAWA 355 -15 (-4.05%)
JECC 1,810 20 (1.12%)
JPFA 4,200 -125 (-2.89%)
JPRS 420 -15 (-3.45%)
JSMR 5,050 -150 (-2.88%)
JTPE 395 0 (0.00%)
KAEF 540 -20 (-3.57%)
KARK 50 0 (0.00%)
KBLI 145 -4 (-2.68%)
KBLM 152 2 (1.33%)
KBLV 580 0 (0.00%)
KBRI 52 -1 (-1.89%)
KBRI-W 1 0 (0.00%)
KBRI-W2 19 1 (5.56%)
KDSI 395 -5 (-1.25%)
KIAS 95 -2 (-2.06%)
KIJA 220 -5 (-2.22%)
KKGI 5,250 -100 (-1.87%)
KLBF 3,900 0 (0.00%)
KOIN 285 0 (0.00%)
KRAS 730 0 (0.00%)
KREN 890 10 (1.14%)
KREN-W 205 -5 (-2.38%)
LCGP 108 2 (1.89%) © 2010 IMQ - LKBN ANTARA
LION 10,200 0 (0.00%)
LMPI 285 25 (9.62%)
LMSH 8,000 0 (0.00%)
LPCK 3,575 -125 (-3.38%)
LPIN 2,900 -25 (-0.85%)
LPKR 810 -10 (-1.22%)
LPLI 265 -5 (-1.85%)
LSIP 2,425 -25 (-1.02%)
LTLS 850 -10 (-1.16%)
MAIN 1,300 -30 (-2.26%)
MAMI 50 0 (0.00%)
MAPI 6,950 -200 (-2.80%)
MASA 510 10 (2.00%)
MBSS 1,270 0 (0.00%)
MBTO 420 0 (0.00%)
MDLN 470 -10 (-2.08%)
MDRN 2,850 -50 (-1.72%)
MEDC 1,900 -30 (-1.55%)
META 255 -15 (-5.56%)
META-W 172 1 (0.58%)
MFIN 700 -30 (-4.11%)
MFMI 220 -15 (-6.38%)
MICE 385 -5 (-1.28%)
MIDI 430 0 (0.00%)
MITI 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
MLBI 650,000 0 (0.00%)
MLIA 395 -5 (-1.25%)
MLPL 135 -7 (-4.93%)
MLPL-W 29 -3 (-9.38%)
MNCN 1,990 -35 (-1.73%)
MPPA 940 -10 (-1.05%)
MRAT 570 -10 (-1.72%)
MREI 1,600 200 (14.29%)
MTDL 129 -3 (-2.27%)
MTFN 300 0 (0.00%)
MTLA 435 -20 (-4.40%)
MYOH 1,290 -190 (-12.84%)
MYOR 21,300 100 (0.47%)
MYRX 245 0 (0.00%)
MYRXP 52 -1 (-1.89%)
MYTX 315 0 (0.00%)
NIKL 265 -10 (-3.64%)
NIPS 3,700 125 (3.50%)
OKAS 210 0 (0.00%)
PADI 660 -40 (-5.71%)
PANR 200 0 (0.00%)
PBRX 460 -15 (-3.16%)
PEGE 280 0 (0.00%)
PGAS 3,850 125 (3.36%)
PJAA 1,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PKPK 123 0 (0.00%)
PLAS 1,360 -20 (-1.45%)
PLIN 1,430 0 (0.00%)
PNBN 940 20 (2.17%)
PNIN 500 -10 (-1.96%)
PNLF 141 -3 (-2.08%)
PNLF-W 37 -1 (-2.63%)
POLY 310 -5 (-1.59%)
PRAS 137 -8 (-5.52%)
PSDN 230 0 (0.00%)
PTBA 16,500 -500 (-2.94%)
PTIS 990 50 (5.32%)
PTPP 640 -10 (-1.54%)
PTRO 4,000 0 (0.00%)
PTSN 95 10 (11.76%)
PTSP 2,000 0 (0.00%)
PUDP 780 -20 (-2.50%)
PWON 192 -2 (-1.03%)
PYFA 167 -2 (-1.18%)
R-LQ45X 674 -8 (-1.17%)
RAJA 680 0 (0.00%)
RALS 1,000 -20 (-1.96%)
RICY 215 0 (0.00%)
RIGS 510 -20 (-3.77%)
RIMO 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
RMBA 690 -10 (-1.43%)
RODA 380 -5 (-1.30%)
RODA-W 260 0 (0.00%)
ROTI 3,875 -50 (-1.27%)
RUIS 285 -15 (-5.00%)
SAIP 265 10 (3.92%)
SCMA 9,050 200 (2.26%)
SDMU 295 0 (0.00%)
SDPC 90 -1 (-1.10%)
SDRA 400 -5 (-1.23%)
SGRO 2,700 -150 (-5.26%)
SIMP 1,230 -20 (-1.60%)
SIPD 54 0 (0.00%)
SKYB 495 0 (0.00%)
SMAR 6,600 100 (1.54%)
SMCB 2,650 0 (0.00%)
SMDM 215 -15 (-6.52%)
SMDR 3,925 100 (2.61%)
SMGR 11,300 250 (2.26%)
SMMA 4,025 -25 (-0.62%)
SMRA 1,590 -40 (-2.45%)
SMRU 395 -15 (-3.66%)
SMSM 1,920 30 (1.59%)
SPMA 250 -10 (-3.85%)
SQMI 1,410 -160 (-10.19%) © 2010 IMQ - LKBN ANTARA
SRAJ 465 5 (1.09%)
SRSN 57 0 (0.00%)
SSIA 1,020 -40 (-3.77%)
STAR 50 0 (0.00%)
STAR-W 11 -1 (-8.33%)
STTP 750 -20 (-2.60%)
SULI 118 -1 (-0.84%)
SUPR 4,950 0 (0.00%)
TBIG 3,050 -75 (-2.40%)
TBLA 550 -20 (-3.51%)
TCID 9,000 0 (0.00%)
TELE 380 0 (0.00%)
TELE-W 79 1 (1.28%)
TGKA 1,400 0 (0.00%)
TIFA 250 0 (0.00%)
TINS 1,470 -20 (-1.34%)
TIRT 82 -3 (-3.53%)
TKIM 2,925 -125 (-4.10%)
TLKM 7,750 -100 (-1.27%)
TMAS 360 0 (0.00%)
TMPI 152 -1 (-0.65%)
TMPI-W 2 1 (100.00%)
TMPO 157 -7 (-4.27%)
TOTL 590 0 (0.00%)
TOWR 14,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TPIA 2,025 0 (0.00%)
TRAM 870 -30 (-3.33%)
TRIL 115 0 (0.00%)
TRIM 126 -4 (-3.08%)
TRST 335 -15 (-4.29%)
TSPC 2,875 -25 (-0.86%)
TURI 820 -20 (-2.38%)
ULTJ 1,190 -20 (-1.65%)
UNSP 270 0 (0.00%)
UNSP-W2 42 -3 (-6.67%)
UNTR 25,500 -1,250 (-4.67%)
UNVR 21,200 100 (0.47%)
VIVA 770 0 (0.00%)
VOKS 1,190 0 (0.00%)
WAPO 81 0 (0.00%)
WEHA 171 1 (0.59%)
WEHA-W 3 -2 (-40.00%)
WICO 66 0 (0.00%)
WIKA 1,010 -20 (-1.94%)
WINS 450 10 (2.27%)
WINS-W 40 0 (0.00%)
WOMF 215 -15 (-6.52%)
YPAS 650 -10 (-1.52%)
ZBRA 167 -16 (-8.74%)

Kondisi Eksternal akan Pengaruhi IHSG

Published: 28 Sep 2011 10:00 WIB

IMQ, Jakarta — Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan sesi I, Rabu (28/9), dibuka menguat 3,018 poin (0,08%) ke level 3.476,956. Sedangkan indeks LQ45 dibuka naik tipis 0,749 poin (0,12%) ke level 655,459. Mohon maaf atas gangguan ini, untuk sementara waktu masih dalam perbaikan server

Author: Irwen Azhari

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

All market data is a real-time snapshot, delayed at least 60 seconds, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED