Search:
Friday, Apr-3 2020 14:33 WIB
  • AGRI 934.920 10.830 (1.172%)
  • BASIC-IND 648.200 46.900 (7.800%)
  • BISNIS-27 404.930 4.120 (1.028%)
  • COMPOSITE 4,606.370 74.680 (1.648%)
  • CONSUMER 1,708.310 4.270 (0.251%)
  • DBX 907.600 27.270 (3.098%)
  • FINANCE 985.630 13.770 (1.417%)
  • I-GRADE 125.390 4.280 (3.534%)
  • IDX30 387.980 5.930 (1.552%)
  • IDX80 97.080 1.980 (2.082%)
  • IDXBUMN20 247.690 6.640 (2.755%)
  • IDXG30 104.650 0.750 (0.722%)
  • IDXHIDIV20 349.880 4.960 (1.438%)
  • IDXSMC-COM 185.050 2.820 (1.547%)
  • IDXSMC-LIQ 188.210 5.540 (3.033%)
  • IDXV30 85.030 2.890 (3.518%)
  • INFOBANK15 729.780 11.740 (1.635%)
  • INFRASTRUC 823.650 21.260 (2.650%)
  • Investor33 336.800 2.940 (0.881%)
  • ISSI 136.310 2.170 (1.618%)
  • JII 493.280 10.860 (2.251%)
  • JII70 163.380 3.720 (2.330%)
  • KOMPAS100 899.570 20.120 (2.288%)
  • LQ45 699.180 11.070 (1.609%)
  • MANUFACTUR 1,079.170 24.730 (2.345%)
  • MBX 1,266.510 17.770 (1.423%)
  • MINING 1,221.330 27.240 (2.281%)
  • MISC-IND 735.570 -1.010 (-0.137%)
  • MNC36 254.360 5.790 (2.329%)
  • PEFINDO25 219.630 7.460 (3.516%)
  • PROPERTY 324.860 -1.530 (-0.469%)
  • SMinfra18 206.900 4.930 (2.441%)
  • SRI-KEHATI 285.150 2.990 (1.060%)
  • TOTAL_MARKET 4,605.920 74.230 (1.638%)
  • TRADE 595.350 0.840 (0.141%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,475 150 (2.82%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,265 35 (2.85%)
  • ACST 328 0 (0.00%)
  • ADES 725 -50 (-6.45%)
  • ADHI 525 20 (3.96%)
  • ADMF 7,800 250 (3.31%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,085 45 (4.33%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 100 2 (2.04%)
  • AGRS 140 13 (10.24%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 438 -2 (-0.45%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 230 12 (5.50%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 468 16 (3.54%)
  • APEX 140 -10 (-6.67%)
  • APLN 98 5 (5.38%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 0 (0.00%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 805 15 (1.90%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 109 4 (3.81%)
  • ASSA 296 -8 (-2.63%)
  • AUTO 810 35 (4.52%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,375 325 (1.20%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,990 140 (3.64%)
  • BBRI 2,870 0 (0.00%)
  • BBTN 915 70 (8.28%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,010 0 (0.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 23 5 (27.78%)
  • BESS 250 24 (10.62%)
  • BESS-W 39 4 (11.43%)
  • BEST 110 4 (3.77%)
  • BFIN 272 -6 (-2.16%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 45 (4.66%)
  • BISI 630 5 (0.80%)
  • BJBR 810 15 (1.89%)
  • BJTM 490 24 (5.15%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 472 6 (1.29%)
  • BMRI 4,980 230 (4.84%)
  • BMSR 55 0 (0.00%)
  • BMTR 198 0 (0.00%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 630 20 (3.28%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,470 -80 (-5.16%)
  • BOLA 160 15 (10.34%)
  • BOSS 60 4 (7.14%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 975 145 (17.47%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 695 50 (7.75%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 174 44 (33.85%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,810 -110 (-5.73%)
  • BUDI 84 2 (2.44%)
  • BUKK 1,200 50 (4.35%)
  • BULL 155 0 (0.00%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 77 6 (8.45%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 181 16 (9.70%)
  • CARE 310 -14 (-4.32%)
  • CARS 56 -4 (-6.67%)
  • CCSI 214 29 (15.68%)
  • CEKA 1,280 70 (5.79%) © 2010 IMQ - LKBN ANTARA
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 410 22 (5.67%)
  • CLPI 585 45 (8.33%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,780 -110 (-2.25%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 352 -18 (-4.86%)
  • CTRA 440 28 (6.80%)
  • CTTH 52 1 (1.96%)
  • DADA 334 -12 (-3.47%)
  • DADA-W 9 1 (12.50%)
  • DEAL 120 6 (5.26%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 89 3 (3.49%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 149 4 (2.76%)
  • DMMX 66 8 (13.79%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 138 29 (26.61%)
  • DSFI 80 1 (1.27%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,040 -60 (-2.86%)
  • DWGL 238 -16 (-6.30%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 51 1 (2.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 204 23 (12.71%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 155 10 (6.90%)
  • ESTA 108 -4 (-3.57%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,100 50 (2.44%)
  • FAST 1,015 0 (0.00%)
  • FILM 157 5 (3.29%)
  • FIRE 134 4 (3.08%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 17 1 (6.25%)
  • FOOD 80 -4 (-4.76%)
  • FORZ 50 0 (0.00%)
  • FPNI 77 1 (1.32%)
  • FREN 73 11 (17.74%)
  • FREN-W 33 7 (26.92%)
  • FUJI 114 9 (8.57%)
  • GDST 56 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 45,950 1,975 (4.49%)
  • GIAA 193 10 (5.46%)
  • GJTL 318 18 (6.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 74 1 (1.37%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 775 -15 (-1.90%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 93 -1 (-1.06%)
  • HMSP 1,595 60 (3.91%)
  • HOKI 690 10 (1.47%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 258 2 (0.78%)
  • HRUM 1,355 15 (1.12%) © 2010 IMQ - LKBN ANTARA
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,150 -50 (-0.49%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 212 12 (6.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 450 20 (4.65%)
  • IMJS 154 9 (6.21%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,110 -10 (-0.89%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,340 130 (5.88%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 17 2 (13.33%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 745 -5 (-0.67%)
  • INKP 4,470 260 (6.18%)
  • INOV 292 8 (2.82%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 12,075 250 (2.11%)
  • IPCC 292 12 (4.29%)
  • IPCM 123 -2 (-1.60%)
  • IPOL 56 3 (5.66%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 101 0 (0.00%)
  • IRRA 520 10 (1.96%)
  • ISAT 1,915 180 (10.37%)
  • ISSP 159 13 (8.90%)
  • ITIC 3,040 -220 (-6.75%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,325 175 (2.15%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 14 1 (7.69%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 965 0 (0.00%)
  • JRPT 410 10 (2.50%)
  • JSKY 93 12 (14.81%)
  • JSMR 2,840 240 (9.23%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 10 (0.77%)
  • KARW 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBLI 402 2 (0.50%)
  • KBLM 270 34 (14.41%)
  • KEEN 362 14 (4.02%)
  • KEJU 750 -15 (-1.96%)
  • KICI 222 -16 (-6.72%)
  • KIJA 119 1 (0.85%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,240 -45 (-3.50%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPIG 116 -3 (-2.52%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 300 -2 (-0.66%)
  • LAND 448 -16 (-3.45%)
  • LCKM 304 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • LINK 2,450 0 (0.00%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 141 2 (1.44%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,110 -50 (-4.31%)
  • LPPS 73 1 (1.39%)
  • LSIP 805 20 (2.55%)
  • LTLS 468 8 (1.74%)
  • LUCK 428 10 (2.39%)
  • MAIN 482 22 (4.78%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 454 0 (0.00%)
  • MARI 150 0 (0.00%)
  • MARK 340 -8 (-2.30%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 84 6 (7.69%)
  • MDKA 1,075 25 (2.38%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 79 0 (0.00%)
  • MEDC 466 34 (7.87%)
  • MEDC-W 57 10 (21.28%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 400 -30 (-6.98%)
  • MGRO 630 10 (1.61%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLBI 10,850 0 (0.00%)
  • MLIA 605 -35 (-5.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%) © 2010 IMQ - LKBN ANTARA
  • MMLP 140 3 (2.19%)
  • MNCN 1,005 5 (0.50%)
  • MPMX 474 20 (4.41%)
  • MPOW 56 4 (7.69%)
  • MPPA 83 0 (0.00%)
  • MRAT 129 0 (0.00%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,775 -35 (-1.93%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 412 12 (3.00%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%)
  • NRCA 276 8 (2.99%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 103 -4 (-3.74%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 910 125 (15.92%)
  • PBID 865 20 (2.37%)
  • PBRX 210 -2 (-0.94%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 810 10 (1.25%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 490 10 (2.08%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 105 0 (0.00%)
  • PNBN 730 40 (5.80%)
  • PNIN 690 5 (0.73%)
  • PNLF 193 8 (4.32%)
  • PNSE 560 -40 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 107 -1 (-0.93%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 199 4 (2.05%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,090 60 (2.96%)
  • PTPP 570 45 (8.57%)
  • PTRO 1,265 65 (5.42%)
  • PTSN 152 3 (2.01%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%)
  • PURE 103 20 (24.10%)
  • PURE-W 18 3 (20.00%)
  • PWON 342 14 (4.27%) © 2010 IMQ - LKBN ANTARA
  • PZZA 585 30 (5.41%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 104 0 (0.00%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,295 125 (10.68%)
  • SILO 5,600 -200 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • SIMP 234 8 (3.54%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,770 30 (0.63%)
  • SMBR 226 6 (2.73%)
  • SMCB 680 15 (2.26%)
  • SMDM 72 2 (2.86%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,650 150 (2.00%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 402 46 (12.92%)
  • SMSM 1,185 15 (1.28%)
  • SOCI 116 2 (1.75%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 374 -8 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 83 -3 (-3.49%)
  • TALF 260 -18 (-6.47%)
  • TAMA 155 -8 (-4.91%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 900 20 (2.27%)
  • TBLA 486 16 (3.40%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,980 180 (3.75%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 138 -2 (-1.43%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,000 100 (2.04%)
  • TGRA 63 1 (1.61%)
  • TIFA 188 0 (0.00%)
  • TINS 452 12 (2.73%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,670 490 (11.72%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 85 5 (6.25%)
  • TMPO 159 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 280 -20 (-6.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 206 4 (1.98%)
  • TRIN-W 11 0 (0.00%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,110 10 (0.91%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,200 10 (0.84%)
  • ULTJ 1,375 -20 (-1.43%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,050 150 (0.89%)
  • UNVR 7,075 -150 (-2.08%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 172 8 (4.88%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 105 10 (10.53%)
  • WIKA 905 40 (4.62%)
  • WINS 80 3 (3.90%)
  • WOMF 210 8 (3.96%)
  • WOOD 270 12 (4.65%)
  • WOWS 50 0 (0.00%)
  • WSBP 140 4 (2.94%)
  • WSKT 505 17 (3.48%)
  • WTON 236 10 (4.42%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 180 5 (2.86%)
  • ZONE 428 2 (0.47%)
Antam Klaim Produsen Biaya Tunai Terendah Dunia
Published: 28 Feb 2017 12:25 WIB


IMQ, Jakarta —  PT Aneka Tambang (Persero) Tbk berhasil memperkokoh posisi sebagai salah satu produsen feronikel berbiaya rendah di seluruh dunia, dengan capaian biaya tunai unaudited sebesar US$3,39 per pon pada 2016.

Direktur Utama Aneka Tambang, Teddy Badrujaman, menuturkan capaian ini berarti terjadi penurunan biaya tunai sebesar 21% jika dibandingkan dengan biaya tunai feronikel pada 2015, yakni sebesar US$4,31 per pon.

"Cash cost komoditas utama Antam, yakni feronikel, tetap kompetitif sepanjang 2016. Pada tahun tersebut, audited cash cost feronikel mencapai US$3,39 per pon atau jauh lebih rendah dari rata-rata cash cost produsen feronikel dunia yang tercatat US$4,82 per pon," ujar Teddy melalui siaran pers yang diterima di Jakarta, Selasa (28/2).

Menurut dia, hal ini berdasarkan studi Wood Mackenzie sehingga menempatkan Antam sebagai produsen feronikel berbiaya terendah kedua di dunia.

Melalui efisiensi berkelanjutan dan beroperasinya PLTU batubara Pomalaa, biaya tunai feronikel akan semakin dapat ditekan dan meningkatan profitabilitas.

Seiring dengan tren peningkatan harga nikel dunia yang turut didorong oleh ditutupnya beberapa tambang nikel di Filipina, maka Antam optimistis dapat meningkatkan marjin keuntungan dari bisnis nikel selama tahun ini.

Prospek positif bisnis nikel pada tahun ini ditopang dengan target peningkatan produksi sekitar 19% atau menjadi 24.100 ton nikel dalam feronikel (TNi) dari realisasi tahun sebelumnya 20.293 TNi.

Sepanjang 2016, Antam mencatat realisasi efisiensi sebesar Rp48,7 miliar atau 134% dari target yang dicanangkan sekitar Rp36,4 miliar. Efisiensi terbesar didokong oleh Unit Bisnis Pertambangan Nikel Sulawesi Tenggara yang mencatat efisiensi sekitar Rp18 miliar.

Adapun upaya-upaya efisiensi yang dilakukan perseroan diantaranya penghematan bahan baku pembantu pabrik, penggunaan bahan bakar, serta material yang dibuat produsen lokal.
Author: Susan Silaban
-
POPULAR NEWS